Premium
Invesco STOXX Europe Industrial Goods & Services ETF (SC0S)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 467.65 | 0 | 0.00 | 467.65 | 467.65 | 467.65 | 0 |
| 1739914020 | 467.65 | 2.6 | 0.56 | 469.5 | 469.5 | 467.65 | 6 |
| 1739827620 | 465.05 | 5.2 | 1.13 | 462.65 | 465.05 | 462.65 | 6 |
| 1739568420 | 459.85 | 14.85 | 3.34 | 459.6 | 459.85 | 38.06 | 386 |
| 1739482020 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1739395620 | 445 | 4.85 | 1.10 | 445 | 445 | 445 | 3 |
| 1739309220 | 440.15 | 0 | 0.00 | 440.15 | 440.15 | 440.15 | 0 |
| 1739222820 | 440.15 | -0.45 | -0.10 | 440.15 | 440.15 | 440.15 | 1 |
| 1738963620 | 440.6 | 3.75 | 0.86 | 440.9 | 440.9 | 440.6 | 3 |
| 1738877220 | 436.85 | 0 | 0.00 | 436.85 | 436.85 | 436.85 | 0 |
| 1738790820 | 436.85 | 2.15 | 0.49 | 436.4 | 436.85 | 436.4 | 2 |
| 1738704420 | 434.7 | 0.15 | 0.03 | 434.7 | 434.7 | 434.7 | 2 |
| 1738618020 | 434.55 | -5.8 | -1.32 | 434.7 | 434.7 | 434.55 | 7 |
| 1738358820 | 440.35 | 1.5 | 0.34 | 440.35 | 440.35 | 440.35 | 2 |
| 1738272420 | 438.85 | 0 | 0.00 | 438.85 | 438.85 | 438.85 | 0 |
| 1738186020 | 438.85 | -5.2 | -1.17 | 438.85 | 438.85 | 438.85 | 2 |
| 1738099620 | 444.05 | 0 | 0.00 | 444.05 | 444.05 | 444.05 | 0 |
| 1738013220 | 444.05 | 0 | 0.00 | 444.05 | 444.05 | 444.05 | 0 |
| 1737754020 | 444.05 | 3.2 | 0.73 | 444.05 | 444.05 | 444.05 | 6 |
| 1737667620 | 440.85 | 1.05 | 0.24 | 440.85 | 440.85 | 440.85 | 1 |
| 1737581220 | 439.8 | 8.6 | 1.99 | 439.8 | 439.8 | 439.8 | 5 |
| 1737494820 | 431.2 | 0 | 0.00 | 431.2 | 431.2 | 431.2 | 0 |
| 1737408420 | 431.2 | 9.8 | 2.33 | 431.2 | 431.2 | 431.2 | 3 |
| 1737149220 | 421.4 | 0 | 0.00 | 421.4 | 421.4 | 421.4 | 0 |
| 1737062820 | 421.4 | 1.5 | 0.36 | 421.4 | 421.4 | 421.4 | 1 |
| 1736976420 | 419.9 | -3.2 | -0.76 | 417.15 | 419.9 | 417.15 | 2 |
| 1736890020 | 423.1 | 0 | 0.00 | 423.1 | 423.1 | 423.1 | 0 |
| 1736803620 | 423.1 | 0 | 0.00 | 423.1 | 423.1 | 423.1 | 0 |
| 1736544420 | 423.1 | 0 | 0.00 | 423.1 | 423.1 | 423.1 | 0 |
| 1736458020 | 423.1 | 0 | 0.00 | 423.1 | 423.1 | 423.1 | 0 |
| 1736371620 | 423.1 | 1.55 | 0.37 | 423.1 | 423.1 | 423.1 | 1 |
| 1736285220 | 421.55 | 5.4 | 1.30 | 420.05 | 422.2 | 420.05 | 3 |
| 1736198820 | 416.15 | 0 | 0.00 | 416.15 | 416.15 | 416.15 | 0 |
| 1735939620 | 416.15 | 0.4 | 0.10 | 416.15 | 416.15 | 416.15 | 1 |
| 1735853220 | 415.75 | 1.7 | 0.41 | 417.35 | 417.35 | 415.75 | 4 |
| 1735594020 | 414.05 | 0.8 | 0.19 | 412.4 | 414.05 | 412.4 | 6 |
| 1735334820 | 413.25 | 0 | 0.00 | 413.25 | 413.25 | 413.25 | 0 |
| 1734989220 | 413.25 | 1.35 | 0.33 | 413.25 | 413.25 | 413.25 | 1 |
| 1734730020 | 411.9 | -6.8 | -1.62 | 408.5 | 411.9 | 408.5 | 4 |
| 1734643620 | 418.7 | -2.85 | -0.68 | 418.7 | 418.7 | 418.7 | 10 |
| 1734557220 | 421.55 | 0 | 0.00 | 421.55 | 421.55 | 421.55 | 0 |
| 1734470820 | 421.55 | -1.05 | -0.25 | 421.55 | 421.55 | 421.55 | 1 |
| 1734384420 | 422.6 | -5 | -1.17 | 422.75 | 422.75 | 422.6 | 3 |
| 1734125220 | 427.6 | 0 | 0.00 | 427.6 | 427.6 | 427.6 | 0 |
| 1734038820 | 427.6 | 0 | 0.00 | 427.6 | 427.6 | 427.6 | 0 |
| 1733952420 | 427.6 | 0 | 0.00 | 427.6 | 427.6 | 427.6 | 0 |
| 1733866020 | 427.6 | -4.2 | -0.97 | 427.6 | 427.6 | 427.6 | 1 |
| 1733779620 | 431.8 | 0.85 | 0.20 | 432.25 | 432.25 | 431.8 | 2 |
| 1733520420 | 430.95 | 0 | 0.00 | 430.95 | 430.95 | 430.95 | 0 |
| 1733434020 | 430.95 | 4.2 | 0.98 | 430.95 | 430.95 | 430.95 | 2 |
| 1733347620 | 426.75 | 0 | 0.00 | 426.75 | 426.75 | 426.75 | 0 |
| 1733261220 | 426.75 | 7.8 | 1.86 | 426.75 | 426.75 | 426.75 | 1 |
| 1733174820 | 418.95 | 6.35 | 1.54 | 419.05 | 419.05 | 418.95 | 2 |
| 1732915620 | 412.6 | 0 | 0.00 | 412.6 | 412.6 | 412.6 | 0 |
| 1732829220 | 412.6 | 0 | 0.00 | 412.6 | 412.6 | 412.6 | 0 |
| 1732742820 | 412.6 | 0 | 0.00 | 412.6 | 412.6 | 412.6 | 0 |
| 1732656420 | 412.6 | -5.35 | -1.28 | 412.6 | 412.6 | 412.6 | 1 |
| 1732570020 | 417.95 | 7.2 | 1.75 | 417.95 | 417.95 | 417.95 | 1 |
| 1732310820 | 410.75 | 0 | 0.00 | 410.75 | 410.75 | 410.75 | 0 |
| 1732224420 | 410.75 | -0.45 | -0.11 | 407.6 | 410.75 | 407.6 | 3 |
| 1732138020 | 411.2 | 0 | 0.00 | 411.2 | 411.2 | 411.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
