Premium
Scansource Inc (SC3)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740605220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740518820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740432420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740173220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740086820 | 35.6 | -11.8 | -24.89 | 35.6 | 35.6 | 35.6 | 5 |
| 1740000420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1739914020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1739827620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1739568420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1739482020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1739395620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1739309220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1739222820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738963620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738877220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738790820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738704420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738618020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738358820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738272420 | 47.4 | -0.4 | -0.84 | 47.6 | 47.8 | 47.4 | 17 |
| 1738186020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738099620 | 47.8 | -0.4 | -0.83 | 47.8 | 47.8 | 47.8 | 1 |
| 1738013220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737754020 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 1 |
| 1737667620 | 48.8 | 0.6 | 1.24 | 48.8 | 48.8 | 48.8 | 1 |
| 1737581220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737494820 | 48.2 | -1.8 | -3.60 | 48.2 | 48.2 | 48.2 | 2 |
| 1737408420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737149220 | 50 | 4 | 8.70 | 50 | 50 | 50 | 49 |
| 1737062820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736976420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736890020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1 |
| 1736803620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736544420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 131 |
| 1736458020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736371620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736285220 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 30 |
| 1736198820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735939620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735853220 | 45.6 | -1.2 | -2.56 | 45.6 | 45.6 | 45.6 | 250 |
| 1735594020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1735334820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734989220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734730020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734643620 | 46.8 | -3 | -6.02 | 46.8 | 46.8 | 46.8 | 1 |
| 1734557220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734470820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734384420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734125220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734038820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733952420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733866020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733779620 | 49.8 | 1.4 | 2.89 | 49.8 | 49.8 | 49.8 | 15 |
| 1733520420 | 48.4 | -1.2 | -2.42 | 48 | 48.4 | 47.4 | 124 |
| 1733434020 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 1 |
| 1733347620 | 50 | -0.5 | -0.99 | 49.8 | 50.5 | 49.8 | 401 |
| 1733261220 | 50.5 | 0.5 | 1.00 | 49 | 50.5 | 49 | 47 |
| 1733174820 | 50 | 0.2 | 0.40 | 47.4 | 50 | 47.4 | 1158 |
| 1732915620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732829220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
