Premium
Scansource Inc (SC3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4.000001 | 10.0502540214 | 39.799999 | 44 | 39.799999 | 85 | 41.06132075 | DE |
| 12 | 10.8 | 32.7272727273 | 33 | 44 | 32.4 | 56 | 40.64653244 | DE |
| 26 | 8.000001 | 22.3463721326 | 35.799999 | 44 | 30.4 | 89 | 34.97462955 | DE |
| 52 | 8.000001 | 22.3463721326 | 35.799999 | 44 | 30.4 | 82 | 35.46875951 | DE |
| 156 | 3.4 | 8.41584158416 | 40.4 | 50.5 | 27.6 | 105 | 40.93066403 | DE |
| 260 | 3.4 | 8.41584158416 | 40.4 | 50.5 | 27.6 | 105 | 40.93066403 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1782246300 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1782159900 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1781900700 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1781814300 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1781727900 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1781641500 | 42.2 | -1.8 | -4.09 | 42.2 | 42.2 | 42.2 | 1 |
| 1781555100 | 44 | 2.6 | 6.28 | 44 | 44 | 44 | 22 |
| 1781295900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1781209500 | 41.4 | 1 | 2.48 | 41.4 | 41.4 | 41.4 | 200 |
| 1781123100 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1781036700 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1780950300 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1780691100 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1780604700 | 40.4 | 0.6 | 1.51 | 40.4 | 40.4 | 40.4 | 200 |
| 1780518300 | 39.799999 | 3.2 | 8.74 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1780431900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1780345500 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1780086300 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1779999900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1779913500 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1779827100 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1779740700 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1779481500 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1779395100 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1779308700 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1779222300 | 36.6 | -0.6 | -1.61 | 36.6 | 36.6 | 36.6 | 1 |
| 1779135900 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1778876700 | 37.2 | 4.8 | 14.81 | 37.2 | 37.2 | 37.2 | 2 |
| 1778790300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1778703900 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1778617500 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1778531100 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1778271900 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1778185500 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1778099100 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1778012700 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1777926300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1777580700 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1777494300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1777407900 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1777321500 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1777062300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1776975900 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1776889500 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1776803100 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1776716700 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1776457500 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1776371100 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1776284700 | 32.4 | 1.6 | 5.19 | 33 | 33 | 32.4 | 20 |
| 1776146400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1776060000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1775800800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1775714400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1775628000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1775541600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1775109600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1775023200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1774936800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1774850400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1774591200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1774504800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1774418400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
