Données Historiques WisdomTree Commodity Securities Limited - SCHE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740432420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1740173220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1740086820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1740000420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739914020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739827620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739568420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739482020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739395620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739309220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739222820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738963620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738877220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738790820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738704420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738618020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738358820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738272420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738186020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738099620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738013220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737754020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737667620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737581220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737494820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737408420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737149220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737062820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736976420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736890020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736803620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736544420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736458020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736371620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736285220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736198820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1735939620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1735853220	27.5935	-0.41	-1.48	27.748	27.748	27.5935	6910
1735594020	28.0073	0	0.00	28.0073	28.0073	28.0073	0
1735334820	28.0073	0	0.00	28.0073	28.0073	28.0073	0
1734989220	28.0073	0.48	1.73	28.0073	28.0073	28.0073	1600
1734730020	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734643620	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734557220	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734470820	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734384420	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734125220	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734038820	27.5297	0.03	0.12	27.5297	27.5297	27.5297	800
1733952420	27.4973	0	0.00	27.4973	27.4973	27.4973	0
1733866020	27.4973	-0.27	-0.99	27.5012	27.5012	27.4973	4300
1733779620	27.7722	0	0.00	27.7722	27.7722	27.7722	0
1733520420	27.7722	0	0.00	27.7722	27.7722	27.7722	0
1733434020	27.7722	0	0.00	27.7722	27.7722	27.7722	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

WisdomTree Commodity Securities Limited (SCHE)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

WisdomTree Commodity Securities Limited (SCHE) Historiques

WisdomTree Commodity Securities Limited (SCHE)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD