Premium
Sunac China Holdings Limited (SCNR)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -22.972972973 | 0.296 | 0.296 | 0.23 | 3810 | 0.23302441 | DE |
| 4 | -0.112 | -32.9411764706 | 0.34 | 0.34 | 0.23 | 5210 | 0.28264681 | DE |
| 12 | -0.092 | -28.75 | 0.32 | 0.464 | 0.23 | 3810 | 0.31106439 | DE |
| 26 | 0.101 | 79.5275590551 | 0.127 | 0.535 | 0.112 | 12156 | 0.26974543 | DE |
| 52 | 0.075 | 49.0196078431 | 0.153 | 0.535 | 0.112 | 11574 | 0.23276249 | DE |
| 156 | 0.0860001 | 60.5634933546 | 0.1419999 | 0.535 | 0.112 | 11933 | 0.25188176 | DE |
| 260 | 0.0860001 | 60.5634933546 | 0.1419999 | 0.535 | 0.112 | 11933 | 0.25188176 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.236 | 0.006 | 2.61 | 0.236 | 0.236 | 0.236 | 2000 |
| 1736198820 | 0.23 | -0.066 | -22.30 | 0.244 | 0.244 | 0.23 | 9089 |
| 1735939620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1735853220 | 0.296 | 0.024 | 8.82 | 0.296 | 0.296 | 0.296 | 342 |
| 1735594020 | 0.272 | -0.03 | -9.93 | 0.272 | 0.272 | 0.272 | 3300 |
| 1735334820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734989220 | 0.302 | 0.006 | 2.03 | 0.302 | 0.302 | 0.302 | 12000 |
| 1734730020 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1734643620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1734557220 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1734470820 | 0.296 | 0.0100002 | 3.50 | 0.296 | 0.296 | 0.296 | 5000 |
| 1734384420 | 0.2859998 | -0.054 | -15.88 | 0.2859998 | 0.2899999 | 0.2859998 | 4950 |
| 1734125220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734038820 | 0.34 | 0.042 | 14.09 | 0.34 | 0.34 | 0.34 | 5000 |
| 1733952420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733866020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733779620 | 0.298 | -0.02 | -6.29 | 0.298 | 0.298 | 0.298 | 1200 |
| 1733520420 | 0.318 | 0.0280001 | 9.66 | 0.318 | 0.318 | 0.318 | 96 |
| 1733434020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1733347620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1733261220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1733174820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732915620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732829220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732742820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732656420 | 0.2899999 | -0.012 | -3.97 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 |
| 1732570020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732310820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732224420 | 0.302 | -0.012 | -3.82 | 0.302 | 0.302 | 0.302 | 2000 |
| 1732138020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732051620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731965220 | 0.314 | -0.03 | -8.72 | 0.314 | 0.314 | 0.314 | 1000 |
| 1731706020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731619620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731533220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731446820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731360420 | 0.3439999 | -0.12 | -25.86 | 0.3439999 | 0.3439999 | 0.3439999 | 3201 |
| 1731101160 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731014760 | 0.464 | 0.088 | 23.40 | 0.464 | 0.464 | 0.464 | 2000 |
| 1730928360 | 0.376 | 0.0880002 | 30.56 | 0.372 | 0.376 | 0.372 | 13000 |
| 1730841960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730755560 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730496360 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730409960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730323560 | 0.2879998 | 0.0219998 | 8.27 | 0.2879998 | 0.2879998 | 0.2879998 | 300 |
| 1730233620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1730147220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1729888020 | 0.266 | -0.034 | -11.33 | 0.266 | 0.266 | 0.266 | 4000 |
| 1729801560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729715160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 450 |
| 1729628760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729542360 | 0.3 | -0.072 | -19.35 | 0.3 | 0.3 | 0.3 | 1583 |
| 1729283160 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729196760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729110360 | 0.372 | 0.064 | 20.78 | 0.32 | 0.372 | 0.32 | 4500 |
| 1729024020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728937620 | 0.308 | -0.016 | -4.94 | 0.308 | 0.308 | 0.308 | 8000 |
| 1728678360 | 0.324 | 0.004 | 1.25 | 0.324 | 0.324 | 0.324 | 15151 |
| 1728591960 | 0.32 | 0.048 | 17.65 | 0.32 | 0.32 | 0.32 | 8000 |
| 1728505560 | 0.272 | -0.01 | -3.55 | 0.268 | 0.272 | 0.268 | 6416 |
| 1728419160 | 0.2819999 | -0.144 | -33.80 | 0.3 | 0.31 | 0.2819999 | 16550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
