Premium
Scotts Miracle-Gro Company (SCQA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -2.05217391304 | 57.5 | 58.28 | 57.5 | 32 | 57.77095238 | DE |
| 4 | -12.52 | -18.187100523 | 68.84 | 69.08 | 57.5 | 49 | 62.94925 | DE |
| 12 | -15.08 | -21.1204481793 | 71.4 | 76.3 | 57.5 | 46 | 66.08445702 | DE |
| 26 | -7.52 | -11.7794486216 | 63.84 | 89.86 | 57.5 | 48 | 70.61893974 | DE |
| 52 | 0.68 | 1.22214234364 | 55.64 | 89.86 | 55.56 | 79 | 65.83379803 | DE |
| 156 | 4 | 7.64525993884 | 52.32 | 89.86 | 40.549999 | 75 | 62.03999259 | DE |
| 260 | 4 | 7.64525993884 | 52.32 | 89.86 | 40.549999 | 75 | 62.03999259 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 57.54 | -0.74 | -1.27 | 57.54 | 57.54 | 57.54 | 15 |
| 1740605220 | 58.28 | 0.78 | 1.36 | 58.28 | 58.28 | 58.28 | 43 |
| 1740518820 | 57.5 | 0 | 0.00 | 57.52 | 57.52 | 57.5 | 58 |
| 1740432420 | 57.5 | -2.52 | -4.20 | 57.5 | 57.5 | 57.5 | 10 |
| 1740173220 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1740086820 | 60.02 | -2.48 | -3.97 | 60.16 | 60.16 | 60.02 | 16 |
| 1740000420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739914020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739827620 | 62.5 | -0.7 | -1.11 | 62.5 | 62.5 | 62.5 | 6 |
| 1739568420 | 63.2 | -0.94 | -1.47 | 64.54 | 64.54 | 63.2 | 361 |
| 1739482020 | 64.14 | -0.34 | -0.53 | 64.14 | 64.14 | 64.14 | 1 |
| 1739395620 | 64.48 | -0.68 | -1.04 | 64.48 | 64.48 | 64.48 | 20 |
| 1739309220 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1739222820 | 65.16 | -2 | -2.98 | 65.16 | 65.16 | 65.16 | 5 |
| 1738963620 | 67.16 | 0 | 0.00 | 67.16 | 67.16 | 67.16 | 0 |
| 1738877220 | 67.16 | 0 | 0.00 | 67.16 | 67.16 | 67.16 | 0 |
| 1738790820 | 67.16 | -1.92 | -2.78 | 67.16 | 67.16 | 67.16 | 15 |
| 1738704420 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1738618020 | 69.08 | 0.52 | 0.76 | 69.08 | 69.08 | 69.08 | 1 |
| 1738358820 | 68.56 | -0.06 | -0.09 | 68.84 | 68.84 | 68.56 | 89 |
| 1738272420 | 68.62 | 0.04 | 0.06 | 68.62 | 68.62 | 68.62 | 1 |
| 1738186020 | 68.58 | -5.92 | -7.95 | 76.099999 | 76.3 | 68.58 | 120 |
| 1738099620 | 74.5 | 0.84 | 1.14 | 74.5 | 74.5 | 74.5 | 36 |
| 1738013220 | 73.66 | 5.34 | 7.82 | 68.9 | 73.66 | 68.739999 | 147 |
| 1737754020 | 68.319999 | 0.44 | 0.65 | 68.319999 | 68.319999 | 68.319999 | 5 |
| 1737667620 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737581220 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737494820 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737408420 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737149220 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737062820 | 67.88 | 3.28 | 5.08 | 67.88 | 67.88 | 67.88 | 1 |
| 1736976420 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736890020 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736803620 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736544420 | 64.599999 | 1.28 | 2.02 | 64.56 | 64.599999 | 64.56 | 84 |
| 1736458020 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736371620 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736285220 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736198820 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735939620 | 63.32 | -1.54 | -2.37 | 63.32 | 63.32 | 63.32 | 1 |
| 1735853220 | 64.86 | 1.12 | 1.76 | 65.76 | 65.76 | 64.86 | 99 |
| 1735594020 | 63.74 | 0.28 | 0.44 | 63.76 | 63.76 | 62.66 | 35 |
| 1735334820 | 63.46 | -1.28 | -1.98 | 64.879999 | 64.879999 | 63.46 | 50 |
| 1734989220 | 64.739999 | -0.54 | -0.83 | 65.2 | 65.2 | 64.44 | 34 |
| 1734730020 | 65.28 | -0.08 | -0.12 | 65.019999 | 65.28 | 63.68 | 101 |
| 1734643620 | 65.36 | -1.4 | -2.10 | 65.36 | 65.36 | 65.36 | 25 |
| 1734557220 | 66.76 | -2 | -2.91 | 66.76 | 66.76 | 66.76 | 28 |
| 1734470820 | 68.76 | -2.04 | -2.88 | 68.76 | 68.76 | 68.76 | 4 |
| 1734384420 | 70.8 | -0.94 | -1.31 | 70.8 | 70.8 | 70.8 | 53 |
| 1734125220 | 71.739999 | 0.68 | 0.96 | 71.739999 | 71.739999 | 71.739999 | 67 |
| 1734038820 | 71.06 | 0.46 | 0.65 | 71.06 | 71.06 | 71.06 | 28 |
| 1733952420 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1733866020 | 70.599999 | -0.8 | -1.12 | 70.599999 | 70.599999 | 70.599999 | 1 |
| 1733779620 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 15 |
| 1733520420 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1733434020 | 71.4 | -0.5 | -0.70 | 71.4 | 71.4 | 71.4 | 9 |
| 1733347620 | 71.9 | -1.04 | -1.43 | 71.9 | 71.9 | 71.9 | 9 |
| 1733261220 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1733174820 | 72.94 | 1.62 | 2.27 | 72.819999 | 73.959999 | 72.819999 | 36 |
| 1732915620 | 71.319999 | 0 | 0.00 | 71.319999 | 71.319999 | 71.319999 | 0 |
| 1732829220 | 71.319999 | -7.72 | -9.77 | 71.319999 | 71.319999 | 71.319999 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
