Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1734989220 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1734730020 | 20.48 | -0.82 | -3.85 | 20.48 | 20.48 | 20.48 | 400 |
| 1734643620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734557220 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734470820 | 21.3 | -0.05 | -0.21 | 21.175 | 21.3 | 21.175 | 3 |
| 1734384420 | 21.345 | -0.57 | -2.60 | 21.73 | 21.73 | 21.345 | 34 |
| 1734125220 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1734038820 | 21.915 | -0.01 | -0.02 | 21.915 | 21.915 | 21.915 | 1100 |
| 1733952420 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1733866020 | 21.92 | -0.23 | -1.04 | 21.92 | 21.92 | 21.92 | 1 |
| 1733779620 | 22.15 | -0.03 | -0.14 | 22.035 | 22.15 | 21.94 | 285 |
| 1733520420 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1733434020 | 22.18 | -0.31 | -1.36 | 22.18 | 22.18 | 22.18 | 9 |
| 1733347620 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1733261220 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1733174820 | 22.485 | 0.59 | 2.69 | 22.545 | 22.615 | 22.485 | 5 |
| 1732915620 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732829220 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732742820 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732656420 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732570020 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732310820 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732224420 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732138020 | 21.895 | 0.09 | 0.44 | 21.895 | 21.895 | 21.895 | 115 |
| 1732051620 | 21.8 | -0.59 | -2.61 | 21.8 | 21.8 | 21.8 | 50 |
| 1731965160 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1731705960 | 22.385 | 0.32 | 1.43 | 21.97 | 22.385 | 21.97 | 169 |
| 1731619620 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1731533220 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1731446820 | 22.07 | -0.19 | -0.85 | 22.07 | 22.07 | 22.07 | 1 |
| 1731360420 | 22.26 | -0.09 | -0.40 | 22.26 | 22.26 | 22.26 | 43 |
| 1731101160 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1731014760 | 22.35 | -0.58 | -2.53 | 22.365 | 22.365 | 22.35 | 25 |
| 1730928360 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1730841960 | 22.93 | 0.21 | 0.92 | 22.93 | 22.93 | 22.93 | 9 |
| 1730755560 | 22.72 | 0.05 | 0.22 | 22.72 | 22.72 | 22.72 | 1 |
| 1730496360 | 22.67 | -0.23 | -0.98 | 22.52 | 22.67 | 22.52 | 4 |
| 1730409960 | 22.895 | 0 | 0.00 | 22.895 | 22.895 | 22.895 | 0 |
| 1730323560 | 22.895 | 0 | 0.00 | 22.895 | 22.895 | 22.895 | 0 |
| 1730237160 | 22.895 | 0.36 | 1.60 | 22.895 | 22.895 | 22.895 | 250 |
| 1730147160 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1729887960 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1729801560 | 22.535 | -0.25 | -1.08 | 22.535 | 22.535 | 22.535 | 12 |
| 1729715160 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1729628760 | 22.78 | 0.17 | 0.73 | 22.78 | 22.78 | 22.78 | 2 |
| 1729542360 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1729283160 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1729196760 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1729110360 | 22.615 | -0.34 | -1.46 | 22.615 | 22.615 | 22.615 | 1 |
| 1729023960 | 22.95 | -0.39 | -1.67 | 23.145 | 23.145 | 22.95 | 31 |
| 1728937620 | 23.34 | 0.34 | 1.48 | 23.2 | 23.34 | 23.12 | 6 |
| 1728678360 | 23 | -0.42 | -1.77 | 23 | 23 | 23 | 150 |
| 1728591960 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1728505560 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1728419160 | 23.415 | -0.25 | -1.06 | 23.415 | 23.415 | 23.415 | 1 |
| 1728332760 | 23.665 | 0.09 | 0.38 | 23.66 | 23.665 | 23.66 | 32 |
| 1728073560 | 23.575 | -0.25 | -1.03 | 23.575 | 23.575 | 23.575 | 300 |
| 1727987220 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727900820 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727814420 | 23.82 | 0.03 | 0.13 | 23.81 | 23.82 | 23.81 | 4 |
| 1727679600 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
