Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.26063829787 | 15.04 | 15.48 | 14.96 | 305 | 15.19979016 | DE |
| 4 | 0.82 | 5.63186813187 | 14.56 | 15.48 | 13.74 | 240 | 14.53700439 | DE |
| 12 | 2.24 | 17.0471841705 | 13.14 | 15.48 | 12.86 | 123 | 14.36517629 | DE |
| 26 | 1.5 | 10.8069164265 | 13.88 | 15.48 | 12.86 | 111 | 14.00139195 | DE |
| 52 | 0.94 | 6.50969529086 | 14.44 | 15.48 | 12.66 | 122 | 14.01237744 | DE |
| 156 | 3.94 | 34.4405594406 | 11.44 | 15.48 | 11.44 | 126 | 13.86023844 | DE |
| 260 | 3.94 | 34.4405594406 | 11.44 | 15.48 | 11.44 | 126 | 13.86023844 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 15.34 | -0.1 | -0.65 | 15.36 | 15.36 | 15.34 | 5 |
| 1739914020 | 15.44 | -0.04 | -0.26 | 15.36 | 15.44 | 15.36 | 14 |
| 1739827620 | 15.48 | 0.3 | 1.98 | 15.34 | 15.48 | 15.22 | 671 |
| 1739568420 | 15.18 | 0.22 | 1.47 | 15.14 | 15.18 | 15.14 | 37 |
| 1739482020 | 14.96 | -0.02 | -0.13 | 15.04 | 15.1 | 14.96 | 798 |
| 1739395620 | 14.98 | 0.26 | 1.77 | 15 | 15 | 14.98 | 29 |
| 1739309220 | 14.72 | 0.02 | 0.14 | 14.56 | 14.72 | 14.56 | 3 |
| 1739222820 | 14.7 | 0.1 | 0.68 | 14.62 | 14.7 | 14.52 | 17 |
| 1738963620 | 14.6 | 0.1 | 0.69 | 14.52 | 14.6 | 14.52 | 2 |
| 1738877220 | 14.5 | 0.34 | 2.40 | 14.2 | 14.5 | 14.1 | 160 |
| 1738790820 | 14.16 | 0.2 | 1.43 | 14.16 | 14.16 | 14.16 | 36 |
| 1738704420 | 13.96 | 0.22 | 1.60 | 13.96 | 13.96 | 13.96 | 1 |
| 1738618020 | 13.74 | -0.34 | -2.41 | 13.74 | 13.74 | 13.74 | 1 |
| 1738358820 | 14.08 | -0.16 | -1.12 | 14.08 | 14.08 | 14.08 | 1473 |
| 1738272420 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1738186020 | 14.24 | -0.48 | -3.26 | 14.34 | 14.46 | 14.24 | 1192 |
| 1738099620 | 14.72 | -0.04 | -0.27 | 14.74 | 14.84 | 14.7 | 52 |
| 1738013220 | 14.76 | 0.06 | 0.41 | 14.4 | 14.76 | 14.4 | 7 |
| 1737754020 | 14.7 | 0.08 | 0.55 | 14.76 | 14.76 | 14.7 | 60 |
| 1737667620 | 14.62 | 0.24 | 1.67 | 14.56 | 14.62 | 14.56 | 2 |
| 1737581220 | 14.38 | 0.04 | 0.28 | 14.46 | 14.46 | 14.26 | 780 |
| 1737494820 | 14.34 | 0.16 | 1.13 | 14.04 | 14.36 | 14.04 | 20 |
| 1737408420 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737149220 | 14.18 | 0.18 | 1.29 | 14.02 | 14.18 | 14.02 | 90 |
| 1737062820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 4 |
| 1736976420 | 14 | 0.36 | 2.64 | 13.92 | 14 | 13.92 | 151 |
| 1736890020 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1736803620 | 13.64 | -0.02 | -0.15 | 13.58 | 13.66 | 13.58 | 37 |
| 1736544420 | 13.66 | -0.1 | -0.73 | 13.66 | 13.7 | 13.62 | 11 |
| 1736458020 | 13.76 | 0.16 | 1.18 | 13.72 | 13.76 | 13.72 | 15 |
| 1736371620 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 4 |
| 1736285220 | 13.7 | -0.26 | -1.86 | 13.88 | 13.88 | 13.68 | 51 |
| 1736198820 | 13.96 | 0.2 | 1.45 | 13.76 | 13.96 | 13.68 | 69 |
| 1735939620 | 13.76 | 0.28 | 2.08 | 13.4 | 13.76 | 13.4 | 32 |
| 1735853220 | 13.48 | 0.24 | 1.81 | 13.26 | 13.48 | 13.26 | 25 |
| 1735594020 | 13.24 | 0.1 | 0.76 | 13.1 | 13.24 | 13.1 | 2 |
| 1735334820 | 13.14 | 0.1 | 0.77 | 13.12 | 13.2 | 13.12 | 22 |
| 1734989220 | 13.04 | 0.06 | 0.46 | 12.86 | 13.08 | 12.86 | 85 |
| 1734730020 | 12.98 | -0.32 | -2.41 | 13.08 | 13.08 | 12.98 | 43 |
| 1734643620 | 13.3 | -0.18 | -1.34 | 13.24 | 13.3 | 13.24 | 4 |
| 1734557220 | 13.48 | 0.08 | 0.60 | 13.52 | 13.52 | 13.48 | 2 |
| 1734470820 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 2 |
| 1734384420 | 13.7 | 0.22 | 1.63 | 13.52 | 13.7 | 13.52 | 43 |
| 1734125220 | 13.48 | -0.18 | -1.32 | 13.54 | 13.54 | 13.48 | 6 |
| 1734038820 | 13.66 | 0.12 | 0.89 | 13.66 | 13.66 | 13.66 | 3 |
| 1733952420 | 13.54 | -0.08 | -0.59 | 13.58 | 13.58 | 13.54 | 16 |
| 1733866020 | 13.62 | 0.06 | 0.44 | 13.5 | 13.62 | 13.5 | 56 |
| 1733779620 | 13.56 | 0.02 | 0.15 | 13.52 | 13.68 | 13.44 | 92 |
| 1733520420 | 13.54 | -0.1 | -0.73 | 13.6 | 13.66 | 13.42 | 27 |
| 1733434020 | 13.64 | 0.38 | 2.87 | 13.22 | 13.66 | 13.22 | 13 |
| 1733347620 | 13.26 | 0.06 | 0.45 | 13.3 | 13.4 | 13.2 | 30 |
| 1733261220 | 13.2 | -0.2 | -1.49 | 13.42 | 13.42 | 13.2 | 93 |
| 1733174820 | 13.4 | 0.1 | 0.75 | 13.24 | 13.4 | 13.14 | 11 |
| 1732915620 | 13.3 | 0.14 | 1.06 | 13.26 | 13.3 | 13.26 | 2 |
| 1732829220 | 13.16 | 0.06 | 0.46 | 13.14 | 13.16 | 13.14 | 9 |
| 1732742820 | 13.1 | 0.06 | 0.46 | 13.04 | 13.1 | 12.96 | 67 |
| 1732656420 | 13.04 | -0.04 | -0.31 | 13.02 | 13.14 | 13 | 74 |
| 1732570020 | 13.08 | -0.26 | -1.95 | 13.38 | 13.38 | 13.08 | 60 |
| 1732310820 | 13.34 | 0.06 | 0.45 | 13.26 | 13.34 | 13.12 | 32 |
| 1732224420 | 13.28 | 0.06 | 0.45 | 13.16 | 13.28 | 13.12 | 56 |
| 1732138020 | 13.22 | 0.16 | 1.23 | 13.22 | 13.28 | 13.1 | 63 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
