Premium
Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist (SELD)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 17.886 | 0.03 | 0.19 | 17.818 | 17.886 | 17.8 | 36323 |
| 1742333220 | 17.852 | 0.19 | 1.05 | 17.712 | 17.852 | 17.712 | 5719 |
| 1742246820 | 17.666 | 0.17 | 0.95 | 17.498 | 17.684 | 17.386 | 5167 |
| 1741987620 | 17.5 | 0.22 | 1.25 | 17.36 | 17.5 | 17.212 | 5961 |
| 1741901220 | 17.284 | -0.03 | -0.20 | 17.306 | 17.382 | 17.284 | 665 |
| 1741814820 | 17.318 | 0.12 | 0.71 | 17.282 | 17.334 | 17.242 | 4649 |
| 1741728420 | 17.196 | -0.01 | -0.07 | 17.414 | 17.414 | 17.076 | 1832 |
| 1741642020 | 17.207999 | -0.29 | -1.67 | 17.582 | 17.59 | 17.207999 | 1443 |
| 1741382820 | 17.5 | 0.22 | 1.30 | 17.292 | 17.5 | 17.292 | 2269 |
| 1741296420 | 17.276 | -0.07 | -0.39 | 17.444 | 17.444 | 17.276 | 822 |
| 1741210020 | 17.344 | 0.21 | 1.21 | 17.316 | 17.361999 | 17.274 | 3435 |
| 1741123620 | 17.136 | -0.2 | -1.13 | 17.27 | 17.27 | 17.015999 | 1004 |
| 1741037220 | 17.332 | 0.03 | 0.16 | 17.392 | 17.534 | 17.238 | 3511 |
| 1740778020 | 17.303999 | 0.06 | 0.32 | 17.104 | 17.303999 | 17.088 | 3106 |
| 1740691620 | 17.248 | 0.09 | 0.54 | 17.14 | 17.248 | 17.14 | 31 |
| 1740605220 | 17.155999 | 0.12 | 0.72 | 17.122 | 17.28 | 17.098 | 739 |
| 1740518820 | 17.034 | 0.17 | 1.01 | 16.745999 | 17.1 | 16.745999 | 1174 |
| 1740432420 | 16.864 | 0.13 | 0.76 | 16.838 | 16.888 | 16.774 | 6422 |
| 1740173220 | 16.736 | -0.01 | -0.04 | 16.774 | 16.846 | 16.736 | 340 |
| 1740086820 | 16.742 | 0.05 | 0.31 | 16.84 | 16.84 | 16.687999 | 4840 |
| 1740000420 | 16.69 | -0.08 | -0.45 | 16.802 | 16.802 | 16.69 | 2674 |
| 1739914020 | 16.765999 | 0.12 | 0.72 | 16.649999 | 16.765999 | 16.649999 | 743 |
| 1739827620 | 16.646 | 0.08 | 0.47 | 16.655999 | 16.728 | 16.646 | 1646 |
| 1739568420 | 16.568 | -0.01 | -0.08 | 16.527999 | 16.568 | 16.527999 | 2 |
| 1739482020 | 16.582 | 0.01 | 0.04 | 16.712 | 16.734 | 16.574 | 698 |
| 1739395620 | 16.576 | 0.09 | 0.56 | 16.6 | 16.602 | 16.572 | 1627 |
| 1739309220 | 16.484 | 0.01 | 0.04 | 16.46 | 16.5 | 16.46 | 253 |
| 1739222820 | 16.478 | 0.13 | 0.78 | 16.431999 | 16.494 | 16.43 | 447 |
| 1738963620 | 16.35 | 0.01 | 0.06 | 16.399999 | 16.457999 | 16.35 | 4175 |
| 1738877220 | 16.34 | 0.11 | 0.70 | 16.251999 | 16.34 | 16.251999 | 86 |
| 1738790820 | 16.226 | 0.1 | 0.63 | 16.128 | 16.226 | 16.128 | 862 |
| 1738704420 | 16.123999 | 0.17 | 1.09 | 16.001999 | 16.123999 | 15.968 | 1730 |
| 1738618020 | 15.95 | -0.14 | -0.87 | 15.83 | 16.01 | 15.83 | 2529 |
| 1738358820 | 16.09 | -0.11 | -0.68 | 16.172 | 16.25 | 16.09 | 1200 |
| 1738272420 | 16.2 | 0.1 | 0.65 | 16.123999 | 16.2 | 16.123999 | 1778 |
| 1738186020 | 16.096 | 0.09 | 0.56 | 16.084 | 16.096 | 16.084 | 1328 |
| 1738099620 | 16.006 | 0.11 | 0.68 | 15.868 | 16.006 | 15.868 | 24647 |
| 1738013220 | 15.898 | 0.06 | 0.35 | 15.6 | 15.902 | 15.6 | 10962 |
| 1737754020 | 15.842 | 0.02 | 0.11 | 15.854 | 15.854 | 15.84 | 1862 |
| 1737667620 | 15.824 | 0 | 0.00 | 15.848 | 15.848 | 15.816 | 429 |
| 1737581220 | 15.824 | -0.04 | -0.28 | 15.828 | 15.828 | 15.824 | 316 |
| 1737494820 | 15.868 | 0.09 | 0.54 | 15.8 | 15.868 | 15.756 | 5342 |
| 1737408420 | 15.782 | 0.02 | 0.14 | 15.726 | 15.784 | 15.726 | 2082 |
| 1737149220 | 15.76 | 0.16 | 1.00 | 15.596 | 15.766 | 15.596 | 3653 |
| 1737062820 | 15.604 | 0.08 | 0.52 | 15.578 | 15.638 | 15.578 | 791 |
| 1736976420 | 15.524 | 0.21 | 1.40 | 15.378 | 15.588 | 15.378 | 5163 |
| 1736890020 | 15.31 | 0.05 | 0.30 | 15.324 | 15.324 | 15.31 | 651 |
| 1736803620 | 15.264 | 0 | 0.01 | 15.096 | 15.264 | 15.096 | 1770 |
| 1736544420 | 15.262 | 0.09 | 0.57 | 15.226 | 15.262 | 15.212 | 3471 |
| 1736458020 | 15.176 | -0.09 | -0.58 | 15.212 | 15.212 | 15.176 | 5460 |
| 1736371620 | 15.264 | -0.08 | -0.50 | 15.37 | 15.376 | 15.182 | 5142 |
| 1736285220 | 15.34 | -0.06 | -0.40 | 15.358 | 15.43 | 15.318 | 1768 |
| 1736198820 | 15.402 | 0.08 | 0.51 | 15.354 | 15.482 | 15.354 | 2081 |
| 1735939620 | 15.324 | -0.01 | -0.04 | 15.316 | 15.396 | 15.316 | 1484 |
| 1735853220 | 15.33 | 0.21 | 1.40 | 15.176 | 15.332 | 15.174 | 2127 |
| 1735594020 | 15.118 | 0.01 | 0.05 | 15.154 | 15.154 | 15.086 | 712 |
| 1735334820 | 15.11 | 0.02 | 0.16 | 15.034 | 15.122 | 14.952 | 6400 |
| 1734989220 | 15.086 | 0.08 | 0.56 | 14.998 | 15.086 | 14.922 | 11181 |
| 1734730020 | 15.002 | 0 | 0.01 | 14.888 | 15.002 | 14.828 | 1884 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
