Premium
Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist (SELD)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 16.136 | 0.04 | 0.22 | 16.134 | 16.213999 | 16.134 | 2186 |
| 1733174820 | 16.1 | 0.06 | 0.36 | 15.982 | 16.168 | 15.982 | 2311 |
| 1732915620 | 16.042 | 0.03 | 0.17 | 16.014 | 16.042 | 16.014 | 587 |
| 1732829220 | 16.014 | 0.13 | 0.82 | 16.014 | 16.014 | 16.014 | 13 |
| 1732742820 | 15.884 | -0.07 | -0.46 | 15.884 | 15.884 | 15.884 | 399 |
| 1732656420 | 15.958 | -0.09 | -0.56 | 15.982 | 15.982 | 15.958 | 153 |
| 1732570020 | 16.047999 | 0 | 0.00 | 16.132 | 16.132 | 16.044 | 1263 |
| 1732310820 | 16.047999 | 0.03 | 0.20 | 16.042 | 16.047999 | 16.042 | 67 |
| 1732224420 | 16.015999 | -0.02 | -0.15 | 16.03 | 16.03 | 16.015999 | 2343 |
| 1732138020 | 16.04 | 0.07 | 0.45 | 16.082 | 16.082 | 16.04 | 826 |
| 1732051620 | 15.968 | -0.12 | -0.73 | 16.161999 | 16.161999 | 15.968 | 543 |
| 1731965220 | 16.085999 | 0.09 | 0.54 | 16.1 | 16.1 | 16.085999 | 63 |
| 1731705960 | 16 | 0.11 | 0.69 | 15.88 | 16.01 | 15.88 | 1657 |
| 1731619560 | 15.89 | 0.11 | 0.70 | 15.678 | 15.89 | 15.678 | 673 |
| 1731533160 | 15.78 | 0.03 | 0.22 | 15.774 | 15.78 | 15.774 | 412 |
| 1731446820 | 15.746 | -0.35 | -2.19 | 15.956 | 15.956 | 15.746 | 1806 |
| 1731360420 | 16.097999 | 0.21 | 1.32 | 15.942 | 16.097999 | 15.942 | 11374 |
| 1731101220 | 15.888 | -0.25 | -1.52 | 15.896 | 15.896 | 15.888 | 2 |
| 1731014760 | 16.134 | 0.23 | 1.47 | 16.1 | 16.172 | 16.1 | 1974 |
| 1730928360 | 15.9 | -0.34 | -2.09 | 16.114 | 16.114 | 15.9 | 1170 |
| 1730841960 | 16.239999 | 0.06 | 0.37 | 16.134 | 16.239999 | 16.046 | 1577 |
| 1730755560 | 16.18 | 0.04 | 0.27 | 16.068 | 16.21 | 16.068 | 2466 |
| 1730496360 | 16.136 | 0.18 | 1.13 | 16.004 | 16.136 | 15.992 | 2268 |
| 1730409960 | 15.956 | -0.08 | -0.52 | 15.956 | 15.956 | 15.956 | 1 |
| 1730323560 | 16.04 | -0.13 | -0.83 | 16.134 | 16.142 | 16.04 | 1577 |
| 1730237160 | 16.174 | -0.09 | -0.58 | 16.352 | 16.352 | 16.174 | 435 |
| 1730150760 | 16.268 | 0.15 | 0.96 | 16.268 | 16.268 | 16.268 | 1500 |
| 1729888020 | 16.114 | -0.03 | -0.20 | 16.21 | 16.271999 | 16.114 | 111 |
| 1729801560 | 16.146 | -0.05 | -0.28 | 16.146 | 16.146 | 16.146 | 1 |
| 1729715160 | 16.192 | -0.08 | -0.49 | 16.3 | 16.3 | 16.175999 | 400 |
| 1729628760 | 16.271999 | -0.1 | -0.60 | 16.271999 | 16.271999 | 16.271999 | 1 |
| 1729542360 | 16.37 | -0.03 | -0.18 | 16.35 | 16.386 | 16.35 | 847 |
| 1729283160 | 16.399999 | 0.04 | 0.24 | 16.399999 | 16.399999 | 16.399999 | 61 |
| 1729196760 | 16.36 | 0.2 | 1.24 | 16.27 | 16.36 | 16.27 | 426 |
| 1729110360 | 16.16 | 0.07 | 0.42 | 16.078 | 16.224 | 16.078 | 865 |
| 1729023960 | 16.091999 | -0.19 | -1.17 | 16.206 | 16.242 | 16.091999 | 1065 |
| 1728937620 | 16.282 | 0.18 | 1.09 | 16.136 | 16.282 | 16.122 | 1935 |
| 1728678360 | 16.106 | -0.01 | -0.09 | 16.084 | 16.106 | 16.084 | 16 |
| 1728591960 | 16.12 | 0.09 | 0.59 | 16.117999 | 16.143999 | 16.117999 | 929 |
| 1728505560 | 16.026 | 0 | 0.00 | 16 | 16.026 | 16 | 517 |
| 1728419160 | 16.026 | -0.17 | -1.03 | 16.104 | 16.104 | 15.99 | 349 |
| 1728332760 | 16.192 | 0.13 | 0.81 | 16.226 | 16.228 | 16.128 | 1537 |
| 1728073560 | 16.062 | 0.04 | 0.27 | 16.07 | 16.07 | 16.062 | 360 |
| 1727987220 | 16.018 | -0.2 | -1.25 | 16.018 | 16.018 | 16.018 | 750 |
| 1727900820 | 16.219999 | -0.06 | -0.36 | 16.256 | 16.256 | 16.219999 | 2003 |
| 1727814420 | 16.277999 | 0.01 | 0.07 | 16.242 | 16.277999 | 16.242 | 5887 |
| 1727728020 | 16.265999 | -0.12 | -0.71 | 16.408 | 16.408 | 16.236 | 473 |
| 1727468760 | 16.382 | 0.05 | 0.31 | 16.335999 | 16.424 | 16.335999 | 836 |
| 1727382360 | 16.332 | 0.07 | 0.46 | 16.292 | 16.332 | 16.292 | 160 |
| 1727295960 | 16.258 | -0.06 | -0.38 | 16.258 | 16.258 | 16.258 | 1 |
| 1727209560 | 16.32 | 0.14 | 0.89 | 16.264 | 16.386 | 16.264 | 925 |
| 1727123160 | 16.175999 | 0.06 | 0.36 | 16.17 | 16.175999 | 16.11 | 313 |
| 1726864020 | 16.117999 | -0.14 | -0.85 | 16.192 | 16.192 | 16.117999 | 859 |
| 1726777560 | 16.256 | 0.19 | 1.18 | 16.248 | 16.3 | 16.248 | 122 |
| 1726691220 | 16.065999 | -0.04 | -0.24 | 16.134 | 16.134 | 16.065999 | 1458 |
| 1726604760 | 16.104 | 0.08 | 0.49 | 16.158 | 16.234 | 16.104 | 6356 |
| 1726518420 | 16.026 | 0.02 | 0.14 | 16.014 | 16.038 | 15.996 | 2585 |
| 1726259160 | 16.004 | 0.34 | 2.16 | 16.004 | 16.004 | 16.004 | 350 |
| 1726172760 | 15.666 | 0 | 0.00 | 15.666 | 15.666 | 15.666 | 0 |
| 1726086360 | 15.666 | 0 | 0.00 | 15.666 | 15.666 | 15.666 | 0 |
| 1725999960 | 15.666 | -0.35 | -2.20 | 15.93 | 15.946 | 15.666 | 347 |
| 1725913620 | 16.018 | 0.19 | 1.21 | 15.962 | 16.018 | 15.9 | 529 |
| 1725654360 | 15.826 | -0.34 | -2.10 | 16.082 | 16.082 | 15.826 | 1539 |
| 1725567960 | 16.166 | 0.15 | 0.92 | 16.21 | 16.21 | 16.166 | 893 |
| 1725481560 | 16.018 | -0.25 | -1.51 | 16.018 | 16.018 | 16.018 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
