Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 2.76967930029 | 3.43 | 3.59 | 3.4 | 3553 | 3.45297617 | DE |
| 4 | 0.88 | 33.2703213611 | 2.645 | 3.59 | 2.525 | 4791 | 2.88958646 | DE |
| 12 | 1.18 | 50.3198294243 | 2.345 | 3.59 | 2.345 | 3072 | 2.68251978 | DE |
| 26 | 1.679 | 90.9534127844 | 1.846 | 3.59 | 1.764 | 2810 | 2.46494195 | DE |
| 52 | 0.1 | 2.9197080292 | 3.425 | 3.59 | 1.764 | 2306 | 2.50159368 | DE |
| 156 | -2.385 | -40.3553299492 | 5.91 | 5.91 | 1.764 | 2278 | 2.73501412 | DE |
| 260 | -2.385 | -40.3553299492 | 5.91 | 5.91 | 1.764 | 2278 | 2.73501412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734125220 | 3.46 | -0.08 | -2.26 | 3.59 | 3.59 | 3.46 | 4800 |
| 1734038820 | 3.54 | 0.13 | 3.66 | 3.54 | 3.54 | 3.54 | 1510 |
| 1733952420 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1733866020 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1733779620 | 3.415 | 0.62 | 21.96 | 3.43 | 3.435 | 3.4 | 4348 |
| 1733520420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733434020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733347620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733261220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733174820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732915620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732829220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732742820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732656420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732570020 | 2.8 | 0.17 | 6.26 | 2.735 | 2.8 | 2.735 | 5960 |
| 1732310820 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1732224420 | 2.6349999 | 0.11 | 4.36 | 2.6349999 | 2.6349999 | 2.6349999 | 1900 |
| 1732138020 | 2.525 | -0.17 | -6.13 | 2.525 | 2.525 | 2.525 | 1990 |
| 1732051620 | 2.69 | 0.04 | 1.51 | 2.69 | 2.69 | 2.69 | 200 |
| 1731965220 | 2.65 | -0.06 | -2.21 | 2.645 | 2.695 | 2.645 | 17620 |
| 1731705960 | 2.71 | 0.09 | 3.24 | 2.71 | 2.71 | 2.71 | 1850 |
| 1731619560 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1731533160 | 2.625 | -0.03 | -1.13 | 2.6 | 2.625 | 2.6 | 3840 |
| 1731446820 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1731360420 | 2.6549999 | -0.17 | -6.02 | 2.74 | 2.74 | 2.6549999 | 621 |
| 1731101220 | 2.825 | 0.13 | 4.82 | 2.83 | 2.83 | 2.825 | 1775 |
| 1731014760 | 2.695 | 0.04 | 1.51 | 2.6749999 | 2.7 | 2.6749999 | 3282 |
| 1730928360 | 2.6549999 | -0.05 | -1.85 | 2.73 | 2.73 | 2.6549999 | 1585 |
| 1730841960 | 2.705 | -0.13 | -4.59 | 2.71 | 2.71 | 2.705 | 5819 |
| 1730755560 | 2.835 | 0.11 | 3.85 | 2.755 | 2.835 | 2.755 | 1728 |
| 1730496360 | 2.73 | -0.01 | -0.36 | 2.73 | 2.73 | 2.73 | 1840 |
| 1730409960 | 2.74 | 0.19 | 7.45 | 2.62 | 2.74 | 2.62 | 1138 |
| 1730323560 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
| 1730237160 | 2.5499999 | 0.13 | 5.37 | 2.505 | 2.5499999 | 2.5 | 10500 |
| 1730150760 | 2.42 | 0.01 | 0.41 | 2.4449999 | 2.45 | 2.42 | 8818 |
| 1729887960 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1729801560 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1729715160 | 2.41 | 0.03 | 1.26 | 2.41 | 2.41 | 2.41 | 1907 |
| 1729628760 | 2.38 | -0.13 | -5.18 | 2.38 | 2.38 | 2.38 | 1470 |
| 1729542360 | 2.5099999 | -0.08 | -2.90 | 2.5099999 | 2.5099999 | 2.5099999 | 1394 |
| 1729283160 | 2.585 | -0.05 | -1.90 | 2.63 | 2.63 | 2.585 | 1508 |
| 1729196760 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1729110360 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1729023960 | 2.6349999 | -0.04 | -1.31 | 2.6349999 | 2.6349999 | 2.6349999 | 1900 |
| 1728937560 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1728678360 | 2.67 | 0.03 | 1.14 | 2.67 | 2.67 | 2.67 | 600 |
| 1728591960 | 2.64 | -0.01 | -0.38 | 2.6 | 2.64 | 2.6 | 2200 |
| 1728505560 | 2.65 | 0.2 | 7.94 | 2.625 | 2.65 | 2.625 | 1940 |
| 1728419160 | 2.455 | -0.02 | -0.61 | 2.42 | 2.455 | 2.42 | 4111 |
| 1728332760 | 2.47 | 0.06 | 2.28 | 2.46 | 2.47 | 2.46 | 2290 |
| 1728073620 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1727987220 | 2.415 | -0.16 | -6.03 | 2.415 | 2.415 | 2.415 | 2080 |
| 1727900820 | 2.5699999 | 0 | 0.00 | 2.5699999 | 2.5699999 | 2.5699999 | 0 |
| 1727814420 | 2.5699999 | 0 | 0.19 | 2.5699999 | 2.5699999 | 2.5699999 | 1 |
| 1727728020 | 2.565 | -0.01 | -0.39 | 2.565 | 2.565 | 2.565 | 3589 |
| 1727468760 | 2.575 | 0.18 | 7.52 | 2.535 | 2.575 | 2.535 | 2930 |
| 1727382360 | 2.395 | 0.05 | 2.13 | 2.395 | 2.395 | 2.395 | 160 |
| 1727295960 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1727209560 | 2.345 | -0.02 | -0.85 | 2.345 | 2.345 | 2.345 | 1400 |
| 1727123220 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1726864020 | 2.365 | -0.14 | -5.40 | 2.365 | 2.365 | 2.365 | 2177 |
| 1726777560 | 2.5 | 0.26 | 11.36 | 2.5 | 2.5 | 2.5 | 90 |
| 1726691160 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726604760 | 2.245 | 0.01 | 0.45 | 2.245 | 2.245 | 2.245 | 2230 |
| 1726518360 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
