Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -4.02777777778 | 3.6 | 3.63 | 3.455 | 1692 | 3.61708374 | DE |
| 4 | 0.395 | 12.908496732 | 3.06 | 3.815 | 3.06 | 1722 | 3.56831639 | DE |
| 12 | 0.025 | 0.728862973761 | 3.43 | 3.815 | 3.03 | 1723 | 3.39428049 | DE |
| 26 | 1.22 | 54.5861297539 | 2.235 | 3.815 | 2.18 | 2495 | 2.76860727 | DE |
| 52 | 1.16 | 50.5446623094 | 2.295 | 3.815 | 1.764 | 2346 | 2.54603487 | DE |
| 156 | -2.455 | -41.5397631134 | 5.91 | 5.91 | 1.764 | 2167 | 2.794242 | DE |
| 260 | -2.455 | -41.5397631134 | 5.91 | 5.91 | 1.764 | 2167 | 2.794242 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.63 | 0.11 | 2.98 | 3.63 | 3.63 | 3.63 | 4015 |
| 1740691620 | 3.525 | -0.08 | -2.08 | 3.535 | 3.555 | 3.525 | 450 |
| 1740605220 | 3.6 | -0.18 | -4.76 | 3.6 | 3.6 | 3.6 | 610 |
| 1740518820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740432420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740173220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740086820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740000420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739914020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739827620 | 3.78 | -0.04 | -0.92 | 3.775 | 3.78 | 3.775 | 1442 |
| 1739568420 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1739482020 | 3.815 | 0.68 | 21.50 | 3.815 | 3.815 | 3.815 | 1600 |
| 1739395620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739309220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739222820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738963620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738877220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738790820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738704420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738618020 | 3.14 | -0.12 | -3.53 | 3.06 | 3.14 | 3.06 | 2212 |
| 1738358820 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1738272420 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1738186020 | 3.255 | -0.02 | -0.46 | 3.255 | 3.255 | 3.255 | 1500 |
| 1738099620 | 3.27 | -0.07 | -2.10 | 3.455 | 3.455 | 3.27 | 2061 |
| 1738013220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737754020 | 3.34 | 0.28 | 9.15 | 3.34 | 3.34 | 3.34 | 1500 |
| 1737667620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737581220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737494820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737408420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737149220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737062820 | 3.06 | -0.01 | -0.16 | 3.0299999 | 3.06 | 3.0299999 | 5900 |
| 1736976420 | 3.065 | -0.23 | -6.84 | 3.105 | 3.105 | 3.065 | 610 |
| 1736890020 | 3.29 | -0.29 | -8.10 | 3.29 | 3.29 | 3.29 | 301 |
| 1736803620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736544420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736458020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736371620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736285220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736198820 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 30 |
| 1735939620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735853220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735594020 | 3.6 | 0.04 | 0.98 | 3.6 | 3.6 | 3.6 | 1454 |
| 1735334820 | 3.565 | 0.15 | 4.24 | 3.63 | 3.63 | 3.565 | 161 |
| 1734989220 | 3.42 | 0.09 | 2.70 | 3.365 | 3.42 | 3.35 | 1262 |
| 1734730020 | 3.33 | 0.02 | 0.45 | 3.33 | 3.33 | 3.33 | 172 |
| 1734643620 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1734557220 | 3.315 | -0.08 | -2.36 | 3.315 | 3.315 | 3.315 | 340 |
| 1734470820 | 3.395 | -0.07 | -1.88 | 3.4 | 3.4 | 3.395 | 1630 |
| 1734384420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734125220 | 3.46 | -0.08 | -2.26 | 3.59 | 3.59 | 3.46 | 4800 |
| 1734038820 | 3.54 | 0.13 | 3.66 | 3.54 | 3.54 | 3.54 | 1510 |
| 1733952420 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1733866020 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1733779620 | 3.415 | 0.62 | 21.96 | 3.43 | 3.435 | 3.4 | 4348 |
| 1733468400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733382000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733295600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733209200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
