Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.4243281471 | 63.63 | 64.83 | 63.35 | 253 | 64.08396361 | DE |
| 4 | 13.72 | 27.3415703468 | 50.18 | 64.83 | 50.18 | 497 | 61.78715845 | DE |
| 12 | 20.635 | 47.6944412343 | 43.265 | 64.83 | 40 | 387 | 52.9095915 | DE |
| 26 | 23.735 | 59.0937383294 | 40.165 | 64.83 | 38.67 | 386 | 48.32353873 | DE |
| 52 | 32.3 | 102.215189873 | 31.6 | 64.83 | 31.14 | 447 | 42.04830141 | DE |
| 156 | 25.13 | 64.8181583699 | 38.77 | 64.83 | 24.16 | 270 | 37.39919945 | DE |
| 260 | 30.49 | 91.2601017659 | 33.41 | 64.83 | 11.714 | 241 | 36.64755507 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 63.91 | -0.7 | -1.08 | 64.629999 | 64.83 | 63.91 | 53 |
| 1732915620 | 64.61 | 0.64 | 1.00 | 64 | 64.61 | 63.44 | 156 |
| 1732829220 | 63.97 | 0.33 | 0.52 | 63.55 | 63.97 | 63.35 | 188 |
| 1732742820 | 63.64 | -0.19 | -0.30 | 64.17 | 64.269999 | 63.64 | 51 |
| 1732656420 | 63.83 | -0.29 | -0.45 | 63.7 | 64.25 | 63.6 | 239 |
| 1732570020 | 64.12 | 0.67 | 1.06 | 63.63 | 64.12 | 63.4 | 630 |
| 1732310820 | 63.45 | 1.21 | 1.94 | 62.53 | 63.45 | 62.53 | 282 |
| 1732224420 | 62.24 | 1.15 | 1.88 | 61.86 | 62.24 | 61.86 | 111 |
| 1732138020 | 61.09 | 0.86 | 1.43 | 60.08 | 61.33 | 59.93 | 927 |
| 1732051620 | 60.23 | -0.64 | -1.05 | 60.11 | 60.23 | 58.91 | 594 |
| 1731965220 | 60.87 | -0.9 | -1.46 | 62 | 62 | 60.87 | 196 |
| 1731705960 | 61.77 | 0.22 | 0.36 | 60.81 | 61.77 | 60.81 | 466 |
| 1731619560 | 61.55 | -1.65 | -2.61 | 62.06 | 62.06 | 61.5 | 205 |
| 1731533160 | 63.2 | 1.52 | 2.46 | 61.5 | 63.2 | 61.5 | 104 |
| 1731446820 | 61.68 | -0.64 | -1.03 | 61.94 | 61.97 | 61.37 | 393 |
| 1731360420 | 62.32 | 2.02 | 3.35 | 59.47 | 62.32 | 59.47 | 507 |
| 1731101220 | 60.3 | 0.23 | 0.38 | 60.2 | 60.3 | 59.65 | 1587 |
| 1731014760 | 60.07 | -2.92 | -4.64 | 63.14 | 63.23 | 60 | 526 |
| 1730928360 | 62.99 | 12.59 | 24.98 | 56.5 | 62.99 | 56.5 | 2157 |
| 1730841960 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1730755560 | 50.4 | -0.52 | -1.02 | 50.18 | 50.4 | 50.18 | 116 |
| 1730496360 | 50.92 | -0.39 | -0.76 | 51.14 | 51.2 | 50.6 | 466 |
| 1730409960 | 51.31 | -0.39 | -0.75 | 51.91 | 51.91 | 51.31 | 280 |
| 1730323560 | 51.7 | -0.03 | -0.06 | 51.7 | 51.7 | 51.7 | 193 |
| 1730237160 | 51.73 | -0.8 | -1.52 | 52.12 | 52.12 | 51.73 | 143 |
| 1730150760 | 52.53 | 0.31 | 0.59 | 51.09 | 52.55 | 51.08 | 357 |
| 1729888020 | 52.22 | 1.31 | 2.57 | 50.88 | 52.22 | 50.88 | 457 |
| 1729801560 | 50.91 | -0.03 | -0.06 | 50.91 | 50.91 | 50.91 | 3 |
| 1729715160 | 50.94 | -0.31 | -0.60 | 51.13 | 51.13 | 50.94 | 63 |
| 1729628760 | 51.25 | -0.05 | -0.10 | 51.25 | 51.25 | 51.25 | 52 |
| 1729542360 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1729283160 | 51.3 | -1.4 | -2.66 | 52.53 | 52.57 | 51.3 | 222 |
| 1729196760 | 52.7 | 1.1 | 2.13 | 52.33 | 52.7 | 51.81 | 543 |
| 1729110360 | 51.6 | 1.6 | 3.20 | 50.07 | 51.6 | 50.07 | 92 |
| 1729023960 | 50 | 0.66 | 1.35 | 49.02 | 50 | 49.02 | 304 |
| 1728937620 | 49.335 | 0.66 | 1.36 | 49.06 | 49.335 | 48.5 | 321 |
| 1728678360 | 48.675 | 1.03 | 2.16 | 48.05 | 48.675 | 48.05 | 240 |
| 1728591960 | 47.645 | 0.15 | 0.31 | 47.245 | 47.645 | 47.245 | 73 |
| 1728505560 | 47.5 | 0.33 | 0.70 | 47.5 | 47.5 | 47.5 | 32 |
| 1728419160 | 47.17 | 0.17 | 0.36 | 47 | 47.17 | 46.93 | 182 |
| 1728332760 | 47 | 0.6 | 1.29 | 47.04 | 47.215 | 46.69 | 253 |
| 1728073560 | 46.4 | 1.37 | 3.03 | 46.4 | 46.4 | 46.4 | 174 |
| 1727987220 | 45.035 | 0.13 | 0.30 | 45.035 | 45.035 | 45.035 | 25 |
| 1727900820 | 44.9 | 1.03 | 2.35 | 44.055 | 45.005 | 44.055 | 567 |
| 1727814420 | 43.87 | -0.78 | -1.75 | 44.985 | 44.985 | 43.87 | 271 |
| 1727728020 | 44.65 | 0.64 | 1.47 | 44.225 | 44.65 | 44.225 | 49 |
| 1727468760 | 44.005 | 0.2 | 0.45 | 44.005 | 44.005 | 44.005 | 300 |
| 1727382360 | 43.81 | 0.38 | 0.86 | 43.81 | 43.81 | 43.81 | 379 |
| 1727295960 | 43.435 | -1.57 | -3.48 | 43.22 | 43.435 | 43.22 | 88 |
| 1727209560 | 45 | 0 | 0.00 | 44.885 | 45 | 44.885 | 111 |
| 1727123160 | 45 | -1 | -2.17 | 45.745 | 45.75 | 45 | 35 |
| 1726864020 | 46 | 0.59 | 1.31 | 46 | 46 | 46 | 11 |
| 1726777560 | 45.405 | 1.71 | 3.90 | 44.045 | 45.485 | 44.045 | 3540 |
| 1726691220 | 43.7 | -0.33 | -0.74 | 43.98 | 43.98 | 43.7 | 91 |
| 1726604760 | 44.025 | 1.62 | 3.81 | 42.58 | 44.025 | 42.58 | 365 |
| 1726518420 | 42.409999 | 0.32 | 0.76 | 42.635 | 42.635 | 41.744999 | 846 |
| 1726259160 | 42.09 | 0.09 | 0.21 | 42.09 | 42.09 | 42.09 | 95 |
| 1726172760 | 42 | 2 | 5.00 | 41.92 | 42 | 41.92 | 319 |
| 1726086360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725999960 | 40 | -3.9 | -8.88 | 43.385 | 43.835 | 40 | 940 |
| 1725913620 | 43.9 | -0.56 | -1.26 | 43.265 | 43.985 | 43.265 | 166 |
| 1725654360 | 44.46 | -0.17 | -0.37 | 43.81 | 44.46 | 43.81 | 90 |
| 1725567960 | 44.625 | 0.12 | 0.27 | 44.58 | 44.625 | 44.56 | 50 |
| 1725481560 | 44.505 | 0 | 0.00 | 44.9 | 45.235 | 44.505 | 1133 |
| 1725395160 | 44.505 | -1.13 | -2.48 | 45.45 | 45.45 | 44.505 | 5496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
