Premium
SAF Holland SA (SFQ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 3.87685290764 | 17.54 | 18.38 | 17 | 16158 | 17.58778688 | DE |
| 4 | 2.1 | 13.0272952854 | 16.12 | 18.38 | 15.68 | 17613 | 16.88207617 | DE |
| 12 | 3.92 | 27.4125874126 | 14.3 | 18.38 | 14.12 | 14865 | 15.92144079 | DE |
| 26 | 1.26 | 7.42924528302 | 16.96 | 18.38 | 12.8 | 16771 | 15.13257507 | DE |
| 52 | 0.36 | 2.0156774916 | 17.86 | 19.739999 | 12.8 | 18195 | 16.75294735 | DE |
| 156 | 8.15 | 80.9334657398 | 10.07 | 19.739999 | 5.98 | 83289 | 9.82024523 | DE |
| 260 | 12.52 | 219.649122807 | 5.7 | 19.739999 | 3.168 | 114322 | 9.32767694 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.2 | -0.3 | -1.71 | 17.52 | 17.62 | 17 | 11004 |
| 1740691620 | 17.5 | -0.1 | -0.57 | 17.64 | 17.78 | 17.5 | 11344 |
| 1740605220 | 17.6 | 0.08 | 0.46 | 17.68 | 17.82 | 17.54 | 10641 |
| 1740518820 | 17.52 | -0.22 | -1.24 | 17.739999 | 17.84 | 17.42 | 9740 |
| 1740432420 | 17.739999 | 0.3 | 1.72 | 17.54 | 18.02 | 17.54 | 38061 |
| 1740173220 | 17.44 | 0.16 | 0.93 | 17.38 | 17.559999 | 17.12 | 19891 |
| 1740086820 | 17.28 | 0.16 | 0.93 | 17.16 | 17.399999 | 17.12 | 11305 |
| 1740000420 | 17.12 | 0.12 | 0.71 | 16.96 | 17.54 | 15.96 | 56734 |
| 1739914020 | 17 | 0.08 | 0.47 | 16.98 | 17.28 | 16.88 | 17302 |
| 1739827620 | 16.92 | 0.46 | 2.79 | 16.48 | 16.98 | 16.48 | 31169 |
| 1739568420 | 16.46 | 0.44 | 2.75 | 16.28 | 16.78 | 16.16 | 27842 |
| 1739482020 | 16.02 | -0.08 | -0.50 | 16.219999 | 16.579999 | 16.02 | 17823 |
| 1739395620 | 16.1 | -0.22 | -1.35 | 16.34 | 16.34 | 16 | 6755 |
| 1739309220 | 16.32 | 0.28 | 1.75 | 16.26 | 16.32 | 16.1 | 4138 |
| 1739222820 | 16.04 | 0.1 | 0.63 | 16.16 | 16.36 | 15.68 | 18490 |
| 1738963620 | 15.94 | -0.1 | -0.62 | 16.04 | 16.32 | 15.94 | 14884 |
| 1738877220 | 16.04 | -0.06 | -0.37 | 16.16 | 16.219999 | 16 | 6934 |
| 1738790820 | 16.1 | -0.34 | -2.07 | 16.559999 | 16.559999 | 16.02 | 12616 |
| 1738704420 | 16.44 | -0.1 | -0.60 | 16.42 | 16.579999 | 16.34 | 5578 |
| 1738618020 | 16.54 | 0.02 | 0.12 | 16.12 | 16.719999 | 15.76 | 20004 |
| 1738358820 | 16.52 | -0.2 | -1.20 | 16.82 | 16.84 | 16.52 | 12811 |
| 1738272420 | 16.719999 | 0.48 | 2.96 | 16.36 | 16.84 | 16.26 | 22470 |
| 1738186020 | 16.239999 | 0.46 | 2.92 | 15.8 | 16.36 | 15.78 | 20356 |
| 1738099620 | 15.78 | 0.24 | 1.54 | 15.68 | 15.8 | 15.64 | 6701 |
| 1738013220 | 15.54 | 0.02 | 0.13 | 15.58 | 15.7 | 15.4 | 12155 |
| 1737754020 | 15.52 | -0.02 | -0.13 | 15.58 | 15.82 | 15.5 | 8708 |
| 1737667620 | 15.54 | -0.08 | -0.51 | 15.62 | 15.68 | 15.52 | 7614 |
| 1737581220 | 15.62 | 0.08 | 0.51 | 15.54 | 15.64 | 15.4 | 13897 |
| 1737494820 | 15.54 | 0.06 | 0.39 | 15.42 | 15.54 | 15.14 | 11417 |
| 1737408420 | 15.48 | 0.42 | 2.79 | 15.08 | 15.62 | 15 | 13787 |
| 1737149220 | 15.06 | 0.32 | 2.17 | 14.74 | 15.28 | 14.74 | 17994 |
| 1737062820 | 14.74 | -0.84 | -5.39 | 15.52 | 15.52 | 14.38 | 25017 |
| 1736976420 | 15.58 | 0.64 | 4.28 | 15.16 | 15.66 | 15.16 | 18827 |
| 1736890020 | 14.94 | 0.02 | 0.13 | 14.94 | 15.14 | 14.84 | 5806 |
| 1736803620 | 14.92 | 0.18 | 1.22 | 14.56 | 15 | 14.5 | 3839 |
| 1736544420 | 14.74 | -0.1 | -0.67 | 14.8 | 14.94 | 14.6 | 6650 |
| 1736458020 | 14.84 | -0.06 | -0.40 | 14.86 | 14.86 | 14.66 | 8398 |
| 1736371620 | 14.9 | -0.12 | -0.80 | 15.02 | 15.22 | 14.66 | 12507 |
| 1736285220 | 15.02 | -0.36 | -2.34 | 15.26 | 15.46 | 15.02 | 14059 |
| 1736198820 | 15.38 | 0.44 | 2.95 | 15.02 | 15.52 | 15 | 13081 |
| 1735939620 | 14.94 | 0.12 | 0.81 | 15.04 | 15.1 | 14.84 | 34774 |
| 1735853220 | 14.82 | 0.04 | 0.27 | 14.6 | 14.98 | 14.6 | 13160 |
| 1735594020 | 14.78 | 0.18 | 1.23 | 14.6 | 14.78 | 14.6 | 6420 |
| 1735334820 | 14.6 | -0.02 | -0.14 | 14.76 | 14.82 | 14.6 | 7951 |
| 1734989220 | 14.62 | -0.3 | -2.01 | 14.76 | 14.88 | 14.56 | 3769 |
| 1734730020 | 14.92 | 0.56 | 3.90 | 14.12 | 14.92 | 14.12 | 17756 |
| 1734643620 | 14.36 | -0.28 | -1.91 | 14.56 | 14.6 | 14.26 | 11989 |
| 1734557220 | 14.64 | 0.02 | 0.14 | 14.7 | 14.72 | 14.54 | 11863 |
| 1734470820 | 14.62 | -0.02 | -0.14 | 14.76 | 14.76 | 14.5 | 11266 |
| 1734384420 | 14.64 | -0.48 | -3.17 | 15.2 | 15.2 | 14.62 | 15388 |
| 1734125220 | 15.12 | -0.22 | -1.43 | 15.34 | 15.44 | 15.06 | 14687 |
| 1734038820 | 15.34 | 0.62 | 4.21 | 14.84 | 15.34 | 14.76 | 20653 |
| 1733952420 | 14.72 | 0.2 | 1.38 | 14.46 | 14.84 | 14.46 | 12164 |
| 1733866020 | 14.52 | -0.04 | -0.27 | 14.48 | 14.56 | 14.28 | 5498 |
| 1733779620 | 14.56 | 0.34 | 2.39 | 14.3 | 14.56 | 14.16 | 21908 |
| 1733520420 | 14.22 | 0.3 | 2.16 | 14.04 | 14.22 | 13.9 | 14277 |
| 1733434020 | 13.92 | -0.18 | -1.28 | 14.06 | 14.14 | 13.88 | 17719 |
| 1733347620 | 14.1 | 0.3 | 2.17 | 13.8 | 14.1 | 13.66 | 18935 |
| 1733261220 | 13.8 | 0.62 | 4.70 | 13.16 | 13.84 | 13.04 | 21125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
