Premium
Sigmatron International Inc. (SG3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740691620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740605220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740518820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740432420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740173220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740086820 | 1.45 | -0.08 | -5.23 | 1.45 | 1.45 | 1.45 | 2000 |
| 1740000420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739914020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739827620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739568420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739482020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739395620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739309220 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.5 | 7 |
| 1739222820 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.5 | 13 |
| 1738963620 | 1.53 | -0.04 | -2.55 | 1.53 | 1.53 | 1.53 | 110 |
| 1738877220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738790820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738704420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738618020 | 1.57 | -0.04 | -2.48 | 1.53 | 1.57 | 1.53 | 25 |
| 1738358820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738272420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738186020 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 5 |
| 1738099620 | 1.65 | 0.07 | 4.43 | 1.65 | 1.65 | 1.65 | 5 |
| 1738013220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737754020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737667620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737581220 | 1.58 | -0.16 | -9.20 | 1.58 | 1.58 | 1.58 | 1877 |
| 1737494820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737408420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737149220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737062820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736976420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736890020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736803620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736544420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736458020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736371620 | 1.74 | -0.08 | -4.40 | 1.77 | 1.8 | 1.71 | 483 |
| 1736285220 | 1.82 | -0.11 | -5.70 | 1.82 | 1.9 | 1.82 | 167 |
| 1736198820 | 1.93 | 0.23 | 13.53 | 1.85 | 1.93 | 1.8 | 237 |
| 1735939620 | 1.7 | -0.05 | -2.86 | 1.74 | 1.74 | 1.7 | 162 |
| 1735853220 | 1.75 | 0.17 | 10.76 | 1.74 | 1.75 | 1.71 | 17 |
| 1735594020 | 1.58 | 0.04 | 2.60 | 1.58 | 1.58 | 1.58 | 270 |
| 1735334820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734989220 | 1.54 | 0.02 | 1.32 | 1.47 | 1.61 | 1.47 | 9 |
| 1734730020 | 1.52 | -0.05 | -3.18 | 1.52 | 1.52 | 1.52 | 132 |
| 1734643620 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 2 |
| 1734557220 | 1.54 | -0.42 | -21.43 | 1.54 | 1.54 | 1.54 | 50 |
| 1734470820 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 2446 |
| 1734384420 | 2.04 | -0.4 | -16.39 | 2.06 | 2.06 | 2.02 | 88 |
| 1734125220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734038820 | 2.44 | 0.22 | 9.91 | 2.36 | 2.44 | 2.36 | 5236 |
| 1733952420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733866020 | 2.22 | -0.16 | -6.72 | 2.22 | 2.22 | 2.22 | 2101 |
| 1733779620 | 2.38 | 0.04 | 1.71 | 2.34 | 2.38 | 2.34 | 2565 |
| 1733520420 | 2.34 | -0.2 | -7.87 | 2.34 | 2.34 | 2.34 | 9 |
| 1733434020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733347620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733261220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
