Données Historiques Singapore Post Limited - SGR

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.004	-1.02040816327	0.392	0.392	0.36	1688	0.37304265	DE
12	-0.008	-2.0202020202	0.396	0.396	0.36	3592	0.38880772	DE
26	0.086	28.4768211921	0.302	0.396	0.302	2694	0.38880772	DE
52	0.068	21.25	0.32	0.396	0.266	2010	0.33470185	DE
156	0.076	24.358974359	0.312	0.396	0.266	1934	0.32903411	DE
260	0.076	24.358974359	0.312	0.396	0.266	1934	0.32903411	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732569960	0.36	0	0.00	0.36	0.36	0.36	0
1732310760	0.36	0	0.00	0.36	0.36	0.36	0
1732224360	0.36	0	0.00	0.36	0.36	0.36	0
1732137960	0.36	0	0.00	0.36	0.36	0.36	0
1732051560	0.36	0	0.00	0.36	0.36	0.36	0
1731965160	0.36	0	0.00	0.36	0.36	0.36	0
1731705960	0.36	0	0.00	0.36	0.36	0.36	0
1731619560	0.36	0	0.00	0.36	0.36	0.36	0
1731533160	0.36	0	0.00	0.36	0.36	0.36	0
1731446760	0.36	0	0.00	0.36	0.36	0.36	0
1731360360	0.36	0	0.00	0.36	0.36	0.36	0
1731101160	0.36	0	0.00	0.36	0.36	0.36	0
1731014760	0.36	-0.032	-8.16	0.36	0.36	0.36	2000
1730928360	0.392	0	0.00	0.392	0.392	0.392	0
1730841960	0.392	0	0.00	0.392	0.392	0.392	0
1730755560	0.392	0	0.00	0.392	0.392	0.392	0
1730496360	0.392	0	0.00	0.392	0.392	0.392	0
1730409960	0.392	0	0.00	0.392	0.392	0.392	0
1730323560	0.392	0	0.00	0.392	0.392	0.392	0
1730237160	0.392	-0.004	-1.01	0.392	0.392	0.392	1376
1730147160	0.396	0	0.00	0.396	0.396	0.396	0
1729887960	0.396	0	0.00	0.396	0.396	0.396	0
1729801560	0.396	0	0.00	0.396	0.396	0.396	0
1729715160	0.396	0	0.00	0.396	0.396	0.396	0
1729628760	0.396	0	0.00	0.396	0.396	0.396	0

Hot Features