Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 4.714 | 4.83 | 4.104 | 183562 | 4.44367715 | DE |
| 26 | 0 | 0 | 6.32 | 6.42 | 4.104 | 151550 | 5.02222651 | DE |
| 52 | 0 | 0 | 5.09 | 6.75 | 4.104 | 158396 | 5.52741643 | DE |
| 156 | 0 | 0 | 7.09 | 8.285 | 4.104 | 449433 | 5.98833733 | DE |
| 260 | 0 | 0 | 9.4 | 10.525 | 4.104 | 564716 | 6.57724549 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731097620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731011220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730924820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730838420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730752020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730492820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730406420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730320020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730233620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730147220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729888020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729801620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729715220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729628820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729542420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729283220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729196820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729110420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729024020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728937620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728678420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728592020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728505620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728419220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728332820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728073620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1727987220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1727900820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1727814420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1727728020 | 4.62 | 0.02 | 0.43 | 4.598 | 4.7 | 4.5 | 177270 |
| 1727468760 | 4.5999999 | 0.15 | 3.42 | 4.428 | 4.628 | 4.422 | 296565 |
| 1727382360 | 4.448 | 0.16 | 3.63 | 4.324 | 4.468 | 4.324 | 167710 |
| 1727295960 | 4.292 | -0.07 | -1.51 | 4.314 | 4.346 | 4.25 | 131524 |
| 1727209560 | 4.3579999 | 0.09 | 2.11 | 4.288 | 4.448 | 4.25 | 219684 |
| 1727123160 | 4.268 | 0.07 | 1.57 | 4.252 | 4.274 | 4.172 | 146901 |
| 1726864020 | 4.202 | -0.12 | -2.82 | 4.3259999 | 4.328 | 4.202 | 172495 |
| 1726777560 | 4.324 | 0.05 | 1.17 | 4.308 | 4.368 | 4.274 | 274137 |
| 1726691220 | 4.274 | 0.09 | 2.20 | 4.194 | 4.312 | 4.174 | 123853 |
| 1726604760 | 4.182 | -0.02 | -0.52 | 4.204 | 4.212 | 4.154 | 116080 |
| 1726518420 | 4.204 | -0.01 | -0.28 | 4.226 | 4.24 | 4.152 | 114075 |
| 1726259160 | 4.216 | 0.08 | 1.84 | 4.15 | 4.226 | 4.142 | 160390 |
| 1726172760 | 4.1399999 | -0.07 | -1.62 | 4.248 | 4.2619999 | 4.104 | 226479 |
| 1726086360 | 4.208 | 0.02 | 0.48 | 4.188 | 4.2619999 | 4.162 | 199243 |
| 1725999960 | 4.188 | -0.18 | -4.12 | 4.412 | 4.412 | 4.1319999 | 530579 |
| 1725913620 | 4.368 | 0.03 | 0.65 | 4.3499999 | 4.376 | 4.3019999 | 217797 |
| 1725654360 | 4.34 | -0.17 | -3.77 | 4.5199999 | 4.53 | 4.322 | 486223 |
| 1725567960 | 4.51 | -0.09 | -1.96 | 4.5999999 | 4.662 | 4.502 | 208513 |
| 1725481560 | 4.5999999 | -0.06 | -1.25 | 4.63 | 4.6399999 | 4.574 | 177978 |
| 1725395160 | 4.658 | -0.04 | -0.94 | 4.698 | 4.748 | 4.6239999 | 116776 |
| 1725308760 | 4.702 | 0 | 0.04 | 4.8099999 | 4.83 | 4.65 | 180098 |
| 1725049560 | 4.7 | 0.02 | 0.43 | 4.684 | 4.738 | 4.67 | 217275 |
| 1724963160 | 4.68 | -0.03 | -0.59 | 4.668 | 4.746 | 4.662 | 107490 |
| 1724876760 | 4.708 | -0.03 | -0.63 | 4.748 | 4.78 | 4.65 | 158342 |
| 1724790420 | 4.738 | 0 | 0.08 | 4.738 | 4.748 | 4.682 | 96507 |
| 1724704020 | 4.734 | -0.01 | -0.13 | 4.748 | 4.748 | 4.646 | 169926 |
| 1724444820 | 4.74 | 0.06 | 1.20 | 4.696 | 4.742 | 4.642 | 116805 |
| 1724358420 | 4.684 | -0.01 | -0.21 | 4.728 | 4.748 | 4.654 | 109180 |
| 1724271960 | 4.694 | -0.01 | -0.30 | 4.698 | 4.728 | 4.672 | 68656 |
| 1724185560 | 4.708 | -0.02 | -0.47 | 4.734 | 4.7779999 | 4.672 | 131551 |
| 1724099220 | 4.73 | 0.04 | 0.85 | 4.698 | 4.73 | 4.66 | 125822 |
| 1723840020 | 4.69 | -0.03 | -0.55 | 4.714 | 4.722 | 4.642 | 128051 |
| 1723753620 | 4.716 | 0.07 | 1.59 | 4.646 | 4.72 | 4.61 | 166601 |
| 1723667160 | 4.642 | -0.01 | -0.13 | 4.66 | 4.668 | 4.59 | 131744 |
| 1723580760 | 4.6479999 | -0.05 | -1.02 | 4.7 | 4.7 | 4.594 | 186193 |
| 1723494360 | 4.696 | 0.04 | 0.95 | 4.78 | 4.78 | 4.628 | 115035 |
| 1723235220 | 4.652 | -0.03 | -0.60 | 4.6559999 | 4.744 | 4.5999999 | 178275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
