Premium
Siemens AG (SI9V)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1734643620 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1734557220 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1734470820 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1734384420 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1734125220 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1734038820 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1733952420 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1733866020 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1733779620 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1733520420 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1733434020 | 81.93 | 2.48 | 3.12 | 81.93 | 81.93 | 81.93 | 50000 |
| 1733344020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1733257620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1733171220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1732912020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1732825620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1732739220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1732652820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1732566420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1732307220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1732220820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1732134420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1732048020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1731961620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1731702420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1731616020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1731529620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1731443220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1731356820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1731097620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1731011220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1730924820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1730838420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1730752020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1730492820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1730406420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1730320020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1730233620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1730147220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1729888020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1729801620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1729715220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1729628820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1729542420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1729283220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1729196820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1729110420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1729024020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1728937620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1728678420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1728592020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1728505620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1728419220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1728332820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1728073620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1727987220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1727900820 | 79.45 | 0.19 | 0.24 | 79.45 | 79.45 | 79.45 | 10000 |
| 1727766000 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
| 1727679600 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
| 1727420400 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
| 1727334000 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
| 1727247600 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
| 1727161200 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
| 1727074800 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
