Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.591715976331 | 84.5 | 87 | 84 | 8 | 85.4516129 | DE |
| 4 | -6.5 | -7.18232044199 | 90.5 | 91 | 81 | 151 | 85.64103171 | DE |
| 12 | -4 | -4.54545454545 | 88 | 97 | 81 | 848 | 92.60692057 | DE |
| 26 | -12.5 | -12.9533678756 | 96.5 | 97 | 81 | 449 | 92.17601862 | DE |
| 52 | 13.5 | 19.1489361702 | 70.5 | 102 | 66.5 | 307 | 90.32755745 | DE |
| 156 | 20.5 | 32.2834645669 | 63.5 | 102 | 61.5 | 251 | 88.63511239 | DE |
| 260 | 20.5 | 32.2834645669 | 63.5 | 102 | 61.5 | 251 | 88.63511239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 87 | 2 | 2.35 | 86.5 | 87 | 86.5 | 4 |
| 1737149220 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 13 |
| 1737062820 | 85.5 | 1 | 1.18 | 87 | 87 | 85.5 | 13 |
| 1736976420 | 84.5 | 1.5 | 1.81 | 84.5 | 84.5 | 84.5 | 1 |
| 1736890020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736803620 | 83 | -1 | -1.19 | 85 | 85 | 81 | 705 |
| 1736544420 | 84 | -2 | -2.33 | 84.5 | 84.5 | 83.5 | 180 |
| 1736458020 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 100 |
| 1736371620 | 86.5 | -1.5 | -1.70 | 87.5 | 87.5 | 86.5 | 167 |
| 1736285220 | 88 | 1 | 1.15 | 88 | 88 | 88 | 2 |
| 1736198820 | 87 | -3 | -3.33 | 90.5 | 90.5 | 87 | 655 |
| 1735939620 | 90 | -0.5 | -0.55 | 91 | 91 | 90 | 21 |
| 1735853220 | 90.5 | 1.5 | 1.69 | 88.5 | 90.5 | 88.5 | 26 |
| 1735594020 | 89 | -0.5 | -0.56 | 88 | 89 | 88 | 2 |
| 1735334820 | 89.5 | -3.5 | -3.76 | 90.5 | 90.5 | 89 | 224 |
| 1734989220 | 93 | -1 | -1.06 | 93 | 93 | 92.5 | 31646 |
| 1734730020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734643620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734557220 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 416 |
| 1734470820 | 94.5 | -1.5 | -1.56 | 94.5 | 94.5 | 94.5 | 165 |
| 1734384420 | 96 | 0 | 0.00 | 96 | 96.5 | 96 | 71 |
| 1734125220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734038820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 25 |
| 1733952420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733866020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 5 |
| 1733779620 | 96 | -0.5 | -0.52 | 95.5 | 96 | 95.5 | 23 |
| 1733520420 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 10 |
| 1733434020 | 97 | 0.5 | 0.52 | 96 | 97 | 96 | 90 |
| 1733347620 | 96.5 | 0 | 0.00 | 97 | 97 | 96.5 | 9 |
| 1733261220 | 96.5 | 2 | 2.12 | 95 | 96.5 | 95 | 26 |
| 1733174820 | 94.5 | 0 | 0.00 | 93 | 94.5 | 93 | 18 |
| 1732915620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732829220 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 90 |
| 1732742820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732656420 | 94 | -1 | -1.05 | 94.5 | 94.5 | 94 | 36 |
| 1732570020 | 95 | 2.5 | 2.70 | 95.5 | 96 | 95 | 505 |
| 1732310820 | 92.5 | 3.5 | 3.93 | 91 | 92.5 | 91 | 126 |
| 1732224420 | 89 | -1.5 | -1.66 | 89 | 89 | 89 | 10 |
| 1732137960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1732051560 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731965160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731705960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 80 |
| 1731619560 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 10 |
| 1731533220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731446820 | 92 | -2 | -2.13 | 92 | 92.5 | 92 | 23 |
| 1731360420 | 94 | 2 | 2.17 | 94 | 94 | 94 | 105 |
| 1731101220 | 92 | -3 | -3.16 | 92 | 92 | 92 | 137 |
| 1731014760 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 221 |
| 1730928360 | 94.5 | 5.5 | 6.18 | 95 | 95.5 | 94.5 | 38 |
| 1730841960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730755560 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 1 |
| 1730496360 | 88.5 | -0.5 | -0.56 | 89 | 89 | 88.5 | 25 |
| 1730409960 | 89 | -1 | -1.11 | 89.5 | 89.5 | 89 | 16 |
| 1730323560 | 90 | 0.5 | 0.56 | 91.5 | 91.5 | 90 | 51 |
| 1730237160 | 89.5 | 1.5 | 1.70 | 88 | 89.5 | 88 | 380 |
| 1730147160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729887960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729801560 | 88 | 1.5 | 1.73 | 87 | 88 | 87 | 33 |
| 1729715160 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 1 |
| 1729628760 | 87.5 | -2 | -2.23 | 88 | 88 | 87.5 | 136 |
| 1729542360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
