Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.0678886625933 | 220.95 | 225 | 215.4 | 60271 | 218.92921149 | DE |
| 4 | 15.45 | 7.52373995617 | 205.35 | 228.25 | 38.21 | 87101 | 216.69889481 | DE |
| 12 | 28.56 | 14.8564294632 | 192.24 | 228.25 | 9.6859 | 68152 | 206.1402284 | DE |
| 26 | 53.54 | 32.0100442425 | 167.26 | 228.25 | 9.6859 | 61185 | 192.63173032 | DE |
| 52 | 44.48 | 25.2268602541 | 176.32 | 228.25 | 9.6859 | 55187 | 184.35537716 | DE |
| 156 | 94.9 | 75.3772835584 | 125.9 | 228.25 | 9.6859 | 807048 | 128.48461306 | DE |
| 260 | 127.84 | 137.52151463 | 92.96 | 228.25 | 9.6859 | 1295025 | 119.1419157 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 220.6 | 2.05 | 0.94 | 217.9 | 221.8 | 217.05 | 41962 |
| 1740691620 | 218.55 | -2.7 | -1.22 | 221.55 | 222.4 | 218.15 | 38358 |
| 1740605220 | 221.25 | 3.4 | 1.56 | 218.55 | 224.3 | 218.55 | 79593 |
| 1740518820 | 217.85 | 0.85 | 0.39 | 217 | 218.45 | 215.4 | 54529 |
| 1740432420 | 217 | -2.6 | -1.18 | 222.6 | 225 | 216.5 | 76066 |
| 1740173220 | 219.6 | -1.35 | -0.61 | 220.95 | 223.45 | 219.5 | 52808 |
| 1740086820 | 220.95 | 1.65 | 0.75 | 219.65 | 224.2 | 219.25 | 80124 |
| 1740000420 | 219.3 | -7.2 | -3.18 | 225.8 | 228.25 | 218.05 | 129791 |
| 1739914020 | 226.5 | -0.5 | -0.22 | 226.4 | 227.85 | 225.2 | 100092 |
| 1739827620 | 227 | 2.3 | 1.02 | 223 | 227 | 222 | 98544 |
| 1739568420 | 224.7 | -0.3 | -0.13 | 222.55 | 225.6 | 221.05 | 135919 |
| 1739482020 | 225 | 10 | 4.65 | 217.45 | 228.15 | 38.21 | 197328 |
| 1739395620 | 215 | 1.25 | 0.58 | 213.65 | 215.35 | 209.9 | 92278 |
| 1739309220 | 213.75 | 2.2 | 1.04 | 211 | 215 | 210.3 | 83740 |
| 1739222820 | 211.55 | 4.45 | 2.15 | 207.9 | 212.2 | 206.55 | 95450 |
| 1738963620 | 207.1 | -0.2 | -0.10 | 207.75 | 209.2 | 206.7 | 52909 |
| 1738877220 | 207.3 | 5.65 | 2.80 | 202.15 | 208.45 | 201.8 | 110928 |
| 1738790820 | 201.65 | -0.4 | -0.20 | 201.25 | 201.75 | 199.2 | 69677 |
| 1738704420 | 202.05 | -0.7 | -0.35 | 202.5 | 203.05 | 200.05 | 53950 |
| 1738618020 | 202.75 | -3.25 | -1.58 | 202.85 | 202.85 | 200 | 89354 |
| 1738358820 | 206 | 0.75 | 0.37 | 205.35 | 207.6 | 204.65 | 50575 |
| 1738272420 | 205.25 | 2.1 | 1.03 | 203.45 | 207.7 | 203.1 | 52154 |
| 1738186020 | 203.15 | 2.25 | 1.12 | 200.9 | 204.2 | 200.9 | 65592 |
| 1738099620 | 200.9 | -2.45 | -1.20 | 203 | 203.5 | 197.86 | 78256 |
| 1738013220 | 203.35 | -4.65 | -2.24 | 206.75 | 206.75 | 197.28 | 153245 |
| 1737754020 | 208 | -1.15 | -0.55 | 209.45 | 210 | 208 | 53752 |
| 1737667620 | 209.15 | 2.1 | 1.01 | 206.95 | 209.7 | 206.75 | 59431 |
| 1737581220 | 207.05 | 2.5 | 1.22 | 204.45 | 208.3 | 204.45 | 85200 |
| 1737494820 | 204.55 | 2.55 | 1.26 | 201.25 | 205 | 201.05 | 54365 |
| 1737408420 | 202 | 1.35 | 0.67 | 200.95 | 202.8 | 200.8 | 76261 |
| 1737149220 | 200.65 | 5.41 | 2.77 | 195.02 | 200.85 | 195.02 | 115481 |
| 1737062820 | 195.24 | -0.6 | -0.31 | 196.18 | 197.4 | 194.1 | 61221 |
| 1736976420 | 195.84 | 1.94 | 1.00 | 194 | 197.16 | 192.92 | 46024 |
| 1736890020 | 193.9 | 0.44 | 0.23 | 194.08 | 195.94 | 193.54 | 35564 |
| 1736803620 | 193.46 | -1.38 | -0.71 | 193.62 | 193.98 | 191 | 40758 |
| 1736544420 | 194.84 | -1.82 | -0.93 | 196.32 | 197.06 | 193.94 | 39915 |
| 1736458020 | 196.66 | 1.32 | 0.68 | 195.64 | 196.88 | 193.8 | 57006 |
| 1736371620 | 195.34 | 2.44 | 1.26 | 192.82 | 195.98 | 192.62 | 54276 |
| 1736285220 | 192.9 | 0.96 | 0.50 | 191.8 | 194.72 | 191.66 | 51518 |
| 1736198820 | 191.94 | 5.36 | 2.87 | 187.32 | 193.98 | 187.12 | 67915 |
| 1735939620 | 186.58 | -1.92 | -1.02 | 188.68 | 189.2 | 186.24 | 37367 |
| 1735853220 | 188.5 | -0.3 | -0.16 | 188.6 | 189.88 | 186.78 | 61351 |
| 1735594020 | 188.8 | -0.22 | -0.12 | 189.02 | 189.68 | 188.18 | 25390 |
| 1735334820 | 189.02 | -0.06 | -0.03 | 188.8 | 189.68 | 188 | 34720 |
| 1734989220 | 189.08 | -0.06 | -0.03 | 189.06 | 190.16 | 188.2 | 38143 |
| 1734730020 | 189.14 | -0.54 | -0.28 | 188.62 | 189.7 | 186.48 | 57172 |
| 1734643620 | 189.68 | -1.94 | -1.01 | 191.22 | 192.8 | 189.26 | 61653 |
| 1734557220 | 191.62 | -1.54 | -0.80 | 192.5 | 196.2 | 191.62 | 62285 |
| 1734470820 | 193.16 | 2.94 | 1.55 | 189.2 | 194.04 | 189 | 50423 |
| 1734384420 | 190.22 | -1.74 | -0.91 | 191.36 | 192 | 189.84 | 32763 |
| 1734125220 | 191.96 | -1.7 | -0.88 | 193.48 | 194.56 | 190.32 | 44915 |
| 1734038820 | 193.66 | -1.84 | -0.94 | 195.24 | 195.98 | 193.14 | 42928 |
| 1733952420 | 195.5 | 2.68 | 1.39 | 192.78 | 196.66 | 192.78 | 60063 |
| 1733866020 | 192.82 | -0.24 | -0.12 | 193.1 | 194.48 | 192.42 | 40283 |
| 1733779620 | 193.06 | -0.44 | -0.23 | 193.02 | 195.5 | 193.02 | 55432 |
| 1733520420 | 193.5 | 1 | 0.52 | 192.24 | 194.28 | 192.02 | 53505 |
| 1733434020 | 192.5 | 1.02 | 0.53 | 192.42 | 193.5 | 191.54 | 65226 |
| 1733347620 | 191.48 | 1.52 | 0.80 | 189.72 | 193.66 | 189.72 | 89905 |
| 1733261220 | 189.96 | 2.6 | 1.39 | 187.36 | 191.12 | 187.36 | 65322 |
| 1733174820 | 187.36 | 4.22 | 2.30 | 182.56 | 188 | 182 | 80134 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
