Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 2.7972027972 | 57.2 | 58.8 | 54 | 302 | 57.72508287 | DE |
| 4 | -1 | -1.67224080268 | 59.8 | 59.8 | 54 | 172 | 58.14231089 | DE |
| 12 | -0.6 | -1.0101010101 | 59.4 | 59.8 | 54 | 120 | 58.30733735 | DE |
| 26 | -0.8 | -1.34228187919 | 59.6 | 61.4 | 54 | 97 | 58.92070091 | DE |
| 52 | 1.2 | 2.08333333333 | 57.6 | 61.4 | 50.2 | 127 | 57.76073079 | DE |
| 156 | 12.3 | 26.4516129032 | 46.5 | 61.4 | 44.5 | 546 | 55.91925078 | DE |
| 260 | 20.55 | 53.7254901961 | 38.25 | 61.4 | 33.05 | 1617 | 42.71703396 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1738272420 | 58.8 | 1.2 | 2.08 | 58.8 | 58.8 | 58.8 | 1 |
| 1738186020 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738099620 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738013220 | 57.6 | -0.8 | -1.37 | 57 | 57.6 | 54 | 764 |
| 1737754020 | 58.4 | 1 | 1.74 | 57.2 | 58.4 | 57.2 | 140 |
| 1737667620 | 57.4 | -0.4 | -0.69 | 57.8 | 57.8 | 57.4 | 120 |
| 1737581220 | 57.8 | -0.6 | -1.03 | 58.6 | 58.6 | 57.8 | 284 |
| 1737494820 | 58.4 | 1 | 1.74 | 58.6 | 58.6 | 58.4 | 180 |
| 1737408420 | 57.4 | -1 | -1.71 | 57.6 | 57.6 | 57.4 | 110 |
| 1737149220 | 58.4 | 0 | 0.00 | 58.6 | 58.6 | 58.4 | 186 |
| 1737062820 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1736976420 | 58.4 | -0.8 | -1.35 | 58.4 | 58.4 | 58.4 | 111 |
| 1736890020 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1736803620 | 59.2 | 0.8 | 1.37 | 59.2 | 59.2 | 59.2 | 110 |
| 1736544420 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1736458020 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1736371620 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 81 |
| 1736285220 | 58.4 | -0.8 | -1.35 | 58.4 | 58.4 | 58.4 | 30 |
| 1736198820 | 59.2 | -0.6 | -1.00 | 58.8 | 59.8 | 58.8 | 169 |
| 1735939620 | 59.8 | 0.8 | 1.36 | 59.8 | 59.8 | 59.8 | 120 |
| 1735853220 | 59 | 2 | 3.51 | 57.8 | 59 | 57.8 | 55 |
| 1735594020 | 57 | -0.8 | -1.38 | 58 | 58 | 57 | 68 |
| 1735334820 | 57.8 | 0 | 0.00 | 57 | 57.8 | 57 | 51 |
| 1734989220 | 57.8 | -0.2 | -0.34 | 57.8 | 57.8 | 57.8 | 3 |
| 1734730020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734643620 | 58 | 0 | 0.00 | 56.4 | 58 | 56.4 | 22 |
| 1734557220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734470820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734384420 | 58 | 1.2 | 2.11 | 57 | 58 | 57 | 72 |
| 1734125220 | 56.8 | -0.4 | -0.70 | 56.8 | 56.8 | 56.8 | 1 |
| 1734038820 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1733952420 | 57.2 | -0.6 | -1.04 | 57.6 | 57.6 | 57.2 | 51 |
| 1733866020 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1733779620 | 57.8 | 1.2 | 2.12 | 57.8 | 57.8 | 57.8 | 5 |
| 1733520420 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1733434020 | 56.6 | -1.4 | -2.41 | 57.2 | 57.2 | 56.6 | 44 |
| 1733347620 | 58 | -0.2 | -0.34 | 58 | 58 | 58 | 36 |
| 1733261220 | 58.2 | -1.4 | -2.35 | 58.2 | 58.2 | 58.2 | 95 |
| 1733174820 | 59.6 | 0.2 | 0.34 | 59.6 | 59.6 | 59.6 | 6 |
| 1732915620 | 59.4 | 1.2 | 2.06 | 57.8 | 59.4 | 57.8 | 314 |
| 1732829220 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1732742820 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1732656420 | 58.2 | 0.4 | 0.69 | 58.4 | 58.4 | 57.8 | 3 |
| 1732570020 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 129 |
| 1732310820 | 57.8 | -0.6 | -1.03 | 58.2 | 58.6 | 57.8 | 148 |
| 1732224420 | 58.4 | -0.2 | -0.34 | 58.8 | 58.8 | 58.4 | 22 |
| 1732138020 | 58.6 | 1 | 1.74 | 57.8 | 58.6 | 57.8 | 123 |
| 1732051620 | 57.6 | -1.4 | -2.37 | 58.2 | 58.2 | 57.6 | 265 |
| 1731965220 | 59 | 0 | 0.00 | 59.2 | 59.2 | 59 | 295 |
| 1731705960 | 59 | 0 | 0.00 | 59 | 59.2 | 59 | 74 |
| 1731619560 | 59 | -0.2 | -0.34 | 58.6 | 59 | 58.6 | 150 |
| 1731533160 | 59.2 | 0.4 | 0.68 | 58.8 | 59.2 | 58.8 | 143 |
| 1731446820 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1731360420 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 30 |
| 1731101220 | 58.8 | -1.6 | -2.65 | 59.4 | 59.4 | 58.8 | 200 |
| 1731014760 | 60.4 | 0.4 | 0.67 | 60.4 | 60.4 | 60.4 | 1 |
| 1730928360 | 60 | 0.6 | 1.01 | 59.8 | 60 | 59.2 | 206 |
| 1730841960 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1730755560 | 59.4 | 0 | 0.00 | 59.6 | 59.6 | 59.4 | 298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
