Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 3.34572490706 | 53.8 | 55.4 | 51 | 133 | 53.53993994 | DE |
| 4 | -3 | -5.11945392491 | 58.6 | 58.8 | 51 | 241 | 55.64580628 | DE |
| 12 | -2.6 | -4.46735395189 | 58.2 | 59.8 | 51 | 143 | 56.53965919 | DE |
| 26 | -4.2 | -7.02341137124 | 59.8 | 61.4 | 51 | 113 | 57.84124776 | DE |
| 52 | 0.2 | 0.361010830325 | 55.4 | 61.4 | 50.2 | 128 | 57.6118484 | DE |
| 156 | 6.8 | 13.9344262295 | 48.8 | 61.4 | 44.5 | 538 | 56.11433347 | DE |
| 260 | 17.4 | 45.5497382199 | 38.2 | 61.4 | 33.05 | 1593 | 42.79869414 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 55.4 | 0.4 | 0.73 | 55 | 55.4 | 55 | 78 |
| 1739482020 | 55 | 0.8 | 1.48 | 55.4 | 55.4 | 55 | 58 |
| 1739395620 | 54.2 | 3.2 | 6.27 | 52.6 | 55 | 52.6 | 333 |
| 1739309220 | 51 | -1.8 | -3.41 | 52.4 | 52.4 | 51 | 70 |
| 1739222820 | 52.8 | -1 | -1.86 | 53.2 | 53.2 | 52.8 | 180 |
| 1738963620 | 53.8 | -2 | -3.58 | 53.8 | 53.8 | 53.8 | 25 |
| 1738877220 | 55.8 | 2.4 | 4.49 | 55.8 | 55.8 | 55.8 | 70 |
| 1738790820 | 53.4 | -0.4 | -0.74 | 53 | 53.6 | 53 | 146 |
| 1738704420 | 53.8 | -5 | -8.50 | 56.8 | 56.8 | 52 | 1184 |
| 1738618020 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1738358820 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1738272420 | 58.8 | 1.2 | 2.08 | 58.8 | 58.8 | 58.8 | 1 |
| 1738186020 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738099620 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738013220 | 57.6 | -0.8 | -1.37 | 57 | 57.6 | 54 | 764 |
| 1737754020 | 58.4 | 1 | 1.74 | 57.2 | 58.4 | 57.2 | 140 |
| 1737667620 | 57.4 | -0.4 | -0.69 | 57.8 | 57.8 | 57.4 | 120 |
| 1737581220 | 57.8 | -0.6 | -1.03 | 58.6 | 58.6 | 57.8 | 284 |
| 1737494820 | 58.4 | 1 | 1.74 | 58.6 | 58.6 | 58.4 | 180 |
| 1737408420 | 57.4 | -1 | -1.71 | 57.6 | 57.6 | 57.4 | 110 |
| 1737149220 | 58.4 | 0 | 0.00 | 58.6 | 58.6 | 58.4 | 186 |
| 1737062820 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1736976420 | 58.4 | -0.8 | -1.35 | 58.4 | 58.4 | 58.4 | 111 |
| 1736890020 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1736803620 | 59.2 | 0.8 | 1.37 | 59.2 | 59.2 | 59.2 | 110 |
| 1736544420 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1736458020 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1736371620 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 81 |
| 1736285220 | 58.4 | -0.8 | -1.35 | 58.4 | 58.4 | 58.4 | 30 |
| 1736198820 | 59.2 | -0.6 | -1.00 | 58.8 | 59.8 | 58.8 | 169 |
| 1735939620 | 59.8 | 0.8 | 1.36 | 59.8 | 59.8 | 59.8 | 120 |
| 1735853220 | 59 | 2 | 3.51 | 57.8 | 59 | 57.8 | 55 |
| 1735594020 | 57 | -0.8 | -1.38 | 58 | 58 | 57 | 68 |
| 1735334820 | 57.8 | 0 | 0.00 | 57 | 57.8 | 57 | 51 |
| 1734989220 | 57.8 | -0.2 | -0.34 | 57.8 | 57.8 | 57.8 | 3 |
| 1734730020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734643620 | 58 | 0 | 0.00 | 56.4 | 58 | 56.4 | 22 |
| 1734557220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734470820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734384420 | 58 | 1.2 | 2.11 | 57 | 58 | 57 | 72 |
| 1734125220 | 56.8 | -0.4 | -0.70 | 56.8 | 56.8 | 56.8 | 1 |
| 1734038820 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1733952420 | 57.2 | -0.6 | -1.04 | 57.6 | 57.6 | 57.2 | 51 |
| 1733866020 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1733779620 | 57.8 | 1.2 | 2.12 | 57.8 | 57.8 | 57.8 | 5 |
| 1733520420 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1733434020 | 56.6 | -1.4 | -2.41 | 57.2 | 57.2 | 56.6 | 44 |
| 1733347620 | 58 | -0.2 | -0.34 | 58 | 58 | 58 | 36 |
| 1733261220 | 58.2 | -1.4 | -2.35 | 58.2 | 58.2 | 58.2 | 95 |
| 1733174820 | 59.6 | 0.2 | 0.34 | 59.6 | 59.6 | 59.6 | 6 |
| 1732915620 | 59.4 | 1.2 | 2.06 | 57.8 | 59.4 | 57.8 | 314 |
| 1732829220 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1732742820 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1732656420 | 58.2 | 0.4 | 0.69 | 58.4 | 58.4 | 57.8 | 3 |
| 1732570020 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 129 |
| 1732310820 | 57.8 | -0.6 | -1.03 | 58.2 | 58.6 | 57.8 | 148 |
| 1732224420 | 58.4 | -0.2 | -0.34 | 58.8 | 58.8 | 58.4 | 22 |
| 1732138020 | 58.6 | 1 | 1.74 | 57.8 | 58.6 | 57.8 | 123 |
| 1732051620 | 57.6 | -1.4 | -2.37 | 58.2 | 58.2 | 57.6 | 265 |
| 1731965220 | 59 | 0 | 0.00 | 59.2 | 59.2 | 59 | 295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
