Premium
Serviceware SE (SJJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4 | 15 | 15 | 14.4 | 373 | 14.67211796 | DE |
| 4 | 1.3 | 9.92366412214 | 13.1 | 15.6 | 13.1 | 1138 | 14.65578994 | DE |
| 12 | 2.1 | 17.0731707317 | 12.3 | 15.6 | 11.6 | 1108 | 13.3827211 | DE |
| 26 | 1.9 | 15.2 | 12.5 | 15.6 | 11 | 1288 | 13.02956504 | DE |
| 52 | 1.15 | 8.67924528302 | 13.25 | 15.6 | 10.5 | 1108 | 12.75638131 | DE |
| 156 | 2.25 | 18.5185185185 | 12.15 | 15.6 | 5.78 | 2877 | 8.7928816 | DE |
| 260 | 3.1 | 27.4336283186 | 11.3 | 20.1 | 5.78 | 3640 | 11.87963376 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.4 | 752 |
| 1740691620 | 14.8 | 0.1 | 0.68 | 14.5 | 14.8 | 14.5 | 450 |
| 1740605220 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 400 |
| 1740518820 | 14.9 | -0.1 | -0.67 | 14.7 | 14.9 | 14.7 | 255 |
| 1740432420 | 15 | 0.1 | 0.67 | 15 | 15 | 14.7 | 8 |
| 1740173220 | 14.9 | 0.1 | 0.68 | 14.7 | 15.3 | 14.4 | 3199 |
| 1740086820 | 14.8 | 0 | 0.00 | 14.9 | 14.9 | 14.8 | 440 |
| 1740000420 | 14.8 | -0.2 | -1.33 | 15.3 | 15.3 | 14.8 | 360 |
| 1739914020 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 1 |
| 1739827620 | 15.1 | -0.4 | -2.58 | 15.6 | 15.6 | 15.1 | 306 |
| 1739568420 | 15.5 | 0.4 | 2.65 | 15.1 | 15.6 | 15.1 | 2060 |
| 1739482020 | 15.1 | 0 | 0.00 | 15.4 | 15.4 | 15.1 | 1099 |
| 1739395620 | 15.1 | 0 | 0.00 | 15.4 | 15.4 | 14.9 | 225 |
| 1739309220 | 15.1 | 0.2 | 1.34 | 14.6 | 15.3 | 14.6 | 282 |
| 1739222820 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 600 |
| 1738963620 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.7 | 840 |
| 1738877220 | 15 | 1.2 | 8.70 | 13.8 | 15 | 13.8 | 5683 |
| 1738790820 | 13.8 | 0.2 | 1.47 | 13.6 | 14.2 | 13.5 | 3956 |
| 1738704420 | 13.6 | 0.5 | 3.82 | 13.4 | 13.6 | 13.1 | 1014 |
| 1738618020 | 13.1 | -0.1 | -0.76 | 13.1 | 13.3 | 13.1 | 825 |
| 1738358820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 230 |
| 1738272420 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.1 | 301 |
| 1738186020 | 13 | -0.2 | -1.52 | 13 | 13.2 | 12.8 | 3535 |
| 1738099620 | 13.2 | 0.6 | 4.76 | 12.6 | 13.2 | 12.6 | 4250 |
| 1738013220 | 12.6 | -0.5 | -3.82 | 13 | 13.1 | 12.6 | 1451 |
| 1737754020 | 13.1 | -0.4 | -2.96 | 13.2 | 13.2 | 13.1 | 860 |
| 1737667620 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 5 |
| 1737581220 | 13.4 | 0.2 | 1.52 | 13.4 | 13.5 | 13.4 | 830 |
| 1737494820 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 517 |
| 1737408420 | 13 | -0.1 | -0.76 | 13.3 | 13.3 | 13 | 225 |
| 1737149220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 300 |
| 1737062820 | 12.9 | -0.1 | -0.77 | 12.9 | 13 | 12.9 | 1028 |
| 1736976420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736890020 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 16 |
| 1736803620 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 500 |
| 1736544420 | 12.9 | 0.2 | 1.57 | 12.6 | 12.9 | 12.6 | 520 |
| 1736458020 | 12.7 | 0.2 | 1.60 | 12.5 | 12.7 | 12.4 | 1894 |
| 1736371620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.3 | 1225 |
| 1736285220 | 12.5 | 0.9 | 7.76 | 11.6 | 12.5 | 11.6 | 1296 |
| 1736198820 | 11.6 | -0.2 | -1.69 | 11.8 | 11.9 | 11.6 | 1971 |
| 1735939620 | 11.8 | -0.1 | -0.84 | 12.1 | 12.1 | 11.6 | 2628 |
| 1735853220 | 11.9 | 0.2 | 1.71 | 12.8 | 12.8 | 11.6 | 1891 |
| 1735594020 | 11.7 | 0.1 | 0.86 | 12 | 12.7 | 11.7 | 1841 |
| 1735334820 | 11.6 | -0.3 | -2.52 | 12.3 | 12.3 | 11.6 | 1348 |
| 1734989220 | 11.9 | -1.1 | -8.46 | 12.5 | 12.5 | 11.9 | 1335 |
| 1734730020 | 13 | 0.4 | 3.17 | 12.4 | 13 | 12.4 | 577 |
| 1734643620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734557220 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 280 |
| 1734470820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734384420 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.6 | 525 |
| 1734125220 | 13 | 0.6 | 4.84 | 12.4 | 13 | 12.4 | 930 |
| 1734038820 | 12.4 | 0.1 | 0.81 | 12.6 | 12.6 | 12.4 | 770 |
| 1733952420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733866020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 300 |
| 1733779620 | 12.3 | -0.4 | -3.15 | 12.3 | 12.3 | 12.3 | 380 |
| 1733520420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733434020 | 12.7 | 0.2 | 1.60 | 12.3 | 12.7 | 12.3 | 132 |
| 1733347620 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 250 |
| 1733261220 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
