Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.81395348837 | 17.2 | 18.7 | 17.2 | 914 | 18.13349143 | DE |
| 4 | -6.2 | -25.4098360656 | 24.4 | 25.6 | 17.2 | 476 | 19.93348633 | DE |
| 12 | -21.8 | -54.5 | 40 | 40 | 17.2 | 273 | 23.24298181 | DE |
| 26 | -24.4 | -57.2769953052 | 42.6 | 44.2 | 17.2 | 233 | 27.05847259 | DE |
| 52 | -19.599999 | -51.8518505781 | 37.799999 | 44.2 | 17.2 | 315 | 34.65425083 | DE |
| 156 | -10.6 | -36.8055555556 | 28.8 | 44.2 | 17.2 | 306 | 35.28921112 | DE |
| 260 | -10.6 | -36.8055555556 | 28.8 | 44.2 | 17.2 | 306 | 35.28921112 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 18.7 | 1.2 | 6.86 | 18.2 | 18.7 | 18.2 | 1447 |
| 1745353620 | 17.5 | 0 | 0.00 | 17.6 | 17.6 | 17.5 | 867 |
| 1744921620 | 17.5 | -1 | -5.41 | 17.2 | 17.5 | 17.2 | 427 |
| 1744835220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1744748820 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 326 |
| 1744662420 | 18.399999 | -0.2 | -1.08 | 18.399999 | 18.399999 | 18.399999 | 200 |
| 1744403220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 295 |
| 1744316820 | 18.6 | -1.1 | -5.58 | 19.5 | 19.5 | 18.5 | 658 |
| 1744230420 | 19.7 | -1.3 | -6.19 | 18.5 | 19.7 | 18.5 | 324 |
| 1744144020 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 398 |
| 1744057620 | 21.2 | -1 | -4.50 | 21 | 21.2 | 21 | 2 |
| 1743798420 | 22.2 | 0.8 | 3.74 | 20.8 | 22.2 | 20.8 | 941 |
| 1743712020 | 21.399999 | -4.2 | -16.41 | 23.4 | 23.4 | 21.399999 | 500 |
| 1743625620 | 25.6 | 0.2 | 0.79 | 25.4 | 25.6 | 25.2 | 144 |
| 1743539220 | 25.4 | 1 | 4.10 | 25.4 | 25.4 | 25.4 | 138 |
| 1743452820 | 24.4 | -0.8 | -3.17 | 24.4 | 24.4 | 24.4 | 13 |
| 1743197220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1743110820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1743024420 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 12 |
| 1742938020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1742851620 | 24.8 | 1.2 | 5.08 | 24.8 | 24.8 | 24.8 | 26 |
| 1742592420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 235 |
| 1742506020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1742419620 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 15 |
| 1742333220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23 | 462 |
| 1742246820 | 23.8 | 0 | 0.00 | 23 | 23.8 | 23 | 442 |
| 1741987620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1741901220 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 1 |
| 1741814820 | 23.6 | -2.4 | -9.23 | 23.6 | 23.6 | 23.6 | 27 |
| 1741728420 | 26 | -0.2 | -0.76 | 25.6 | 26 | 25.6 | 252 |
| 1741642020 | 26.2 | -0.8 | -2.96 | 26.4 | 26.4 | 26.2 | 377 |
| 1741382820 | 27 | 0.2 | 0.75 | 27.2 | 27.2 | 27 | 233 |
| 1741296420 | 26.8 | -5.4 | -16.77 | 26.8 | 26.8 | 26.8 | 1 |
| 1741210020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741123620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741037220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1740778020 | 32.2 | -1 | -3.01 | 32.2 | 32.2 | 32.2 | 1 |
| 1740691620 | 33.2 | -0.2 | -0.60 | 33.2 | 33.2 | 33.2 | 182 |
| 1740605220 | 33.4 | -3.4 | -9.24 | 36.2 | 36.799999 | 33.4 | 510 |
| 1740518820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1740432420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1740173220 | 36.799999 | -1.2 | -3.16 | 37.2 | 37.2 | 36.799999 | 5 |
| 1740086820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740000420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739914020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 27 |
| 1739827620 | 38 | 2 | 5.56 | 38 | 38 | 38 | 1 |
| 1739568420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739482020 | 36 | -0.4 | -1.10 | 36.2 | 36.2 | 36 | 4 |
| 1739395620 | 36.4 | -0.6 | -1.62 | 36.6 | 36.6 | 36.4 | 26 |
| 1739309220 | 37 | 0.8 | 2.21 | 37 | 37 | 37 | 13 |
| 1739222820 | 36.2 | -0.6 | -1.63 | 36.2 | 36.2 | 36.2 | 2 |
| 1738963620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738877220 | 36.799999 | 1.2 | 3.37 | 36.4 | 36.799999 | 36.4 | 330 |
| 1738790820 | 35.6 | -1.2 | -3.26 | 35.6 | 35.6 | 35.6 | 164 |
| 1738704420 | 36.799999 | -3.2 | -8.00 | 37.2 | 37.2 | 36.799999 | 179 |
| 1738618020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738358820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 301 |
| 1738272420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738186020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738099620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738013220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737754020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
