Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.45 | -6.04026845638 | 7.45 | 7.45 | 6.3 | 201 | 7.0217608 | DE |
| 12 | 1.35 | 23.8938053097 | 5.65 | 7.45 | 5.65 | 756 | 6.4833708 | DE |
| 26 | 1.7 | 32.0754716981 | 5.3 | 7.45 | 4.94 | 923 | 5.777247 | DE |
| 52 | 1.55 | 28.4403669725 | 5.45 | 7.45 | 4.3 | 999 | 5.53780699 | DE |
| 156 | 2.7 | 62.7906976744 | 4.3 | 7.45 | 4.24 | 1064 | 5.57802876 | DE |
| 260 | 2.7 | 62.7906976744 | 4.3 | 7.45 | 4.24 | 1064 | 5.57802876 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1745353620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1744921620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1744835220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1744748820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1744662420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1744403220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1744316820 | 7.1 | 0.5 | 7.58 | 7.1 | 7.1 | 7.1 | 500 |
| 1744230420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1744144020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1744057620 | 6.6 | -0.65 | -8.97 | 6.3 | 6.6 | 6.3 | 96 |
| 1743798420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743712020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743625620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743539220 | 7.25 | 0.15 | 2.11 | 7.45 | 7.45 | 7.25 | 6 |
| 1743456420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1743197220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1743110820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1743024420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742938020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742851620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742592420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742506020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742419620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742333220 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 60 |
| 1742246820 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 45 |
| 1741987620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741901220 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 100 |
| 1741814820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1741728420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1741642020 | 6.95 | 0.2 | 2.96 | 7 | 7 | 6.95 | 94 |
| 1741382820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741296420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741210020 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 100 |
| 1741123620 | 6.7 | -0.2 | -2.90 | 6.7 | 6.7 | 6.7 | 1 |
| 1741037220 | 6.9 | 0.35 | 5.34 | 6.9 | 6.9 | 6.9 | 8 |
| 1740778020 | 6.55 | -0.3 | -4.38 | 6.55 | 6.55 | 6.4 | 9624 |
| 1740691620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740605220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740518820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740432420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740173220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740086820 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.85 | 320 |
| 1740000420 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 30 |
| 1739914020 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 540 |
| 1739827620 | 7.45 | 0.55 | 7.97 | 7.45 | 7.45 | 7.45 | 30 |
| 1739568420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739482020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739395620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739309220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739222820 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 200 |
| 1738963620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738877220 | 6.85 | 0.85 | 14.17 | 6.7 | 6.85 | 6.7 | 350 |
| 1738790820 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 1600 |
| 1738704420 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 620 |
| 1738618020 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 800 |
| 1738358820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738272420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738186020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738099620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738013220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1000 |
| 1737698400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
