Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 40.104999 | -2.3 | -5.41 | 42.31 | 42.39 | 39.89 | 2144 |
| 1741382820 | 42.4 | -1.15 | -2.63 | 42.93 | 42.97 | 41.075 | 1040 |
| 1741296420 | 43.545 | -1.3 | -2.90 | 44.66 | 44.67 | 43.53 | 203 |
| 1741210020 | 44.845 | 0.35 | 0.79 | 45.085 | 45.545 | 44.845 | 1085 |
| 1741123620 | 44.495 | -1.62 | -3.50 | 46.075 | 46.075 | 44.495 | 742 |
| 1741037220 | 46.11 | -1.12 | -2.37 | 47.965 | 47.965 | 46.11 | 460 |
| 1740778020 | 47.23 | -1.48 | -3.03 | 47.49 | 47.49 | 47.23 | 449 |
| 1740691620 | 48.705 | 0.31 | 0.63 | 48.705 | 48.705 | 48.705 | 42 |
| 1740605220 | 48.4 | 1.76 | 3.77 | 47.215 | 48.615 | 47.215 | 300 |
| 1740518820 | 46.64 | -1.88 | -3.86 | 47.77 | 48.18 | 46.44 | 1337 |
| 1740432420 | 48.515 | -1.49 | -2.97 | 48.05 | 49.405 | 47.615 | 964 |
| 1740173220 | 50 | -0.51 | -1.01 | 50.74 | 50.94 | 50 | 290 |
| 1740086820 | 50.51 | -1.97 | -3.75 | 51.75 | 51.75 | 50.08 | 73 |
| 1740000420 | 52.48 | 0.64 | 1.23 | 52.94 | 52.94 | 51.7 | 1233 |
| 1739914020 | 51.84 | -0.38 | -0.73 | 52.27 | 52.37 | 51.84 | 263 |
| 1739827620 | 52.22 | -0.06 | -0.11 | 52.61 | 52.61 | 52.17 | 360 |
| 1739568420 | 52.28 | -0.37 | -0.70 | 52.88 | 52.88 | 51.75 | 256 |
| 1739482020 | 52.65 | 0.9 | 1.74 | 52.86 | 52.86 | 52.61 | 923 |
| 1739395620 | 51.75 | -1.46 | -2.74 | 53.26 | 53.26 | 51.75 | 135 |
| 1739309220 | 53.21 | -0.7 | -1.30 | 53.34 | 53.34 | 53.06 | 146 |
| 1739222820 | 53.91 | 1.11 | 2.10 | 53.36 | 53.91 | 52.77 | 877 |
| 1738963620 | 52.8 | 0.6 | 1.15 | 52.61 | 53.03 | 52.47 | 1407 |
| 1738877220 | 52.2 | 0.15 | 0.29 | 53.14 | 53.14 | 52.2 | 93 |
| 1738790820 | 52.05 | 0 | 0.00 | 51.98 | 52.05 | 51.56 | 68 |
| 1738704420 | 52.05 | -0.39 | -0.74 | 52.28 | 52.28 | 51.55 | 161 |
| 1738618020 | 52.44 | -0.12 | -0.23 | 52.15 | 52.44 | 51.07 | 1472 |
| 1738358820 | 52.56 | 0.74 | 1.43 | 52.36 | 52.6 | 52.22 | 273 |
| 1738272420 | 51.82 | 0.45 | 0.88 | 51.79 | 51.9 | 51.64 | 236 |
| 1738186020 | 51.37 | -0.99 | -1.89 | 51.61 | 52.34 | 51.37 | 533 |
| 1738099620 | 52.36 | 1.89 | 3.74 | 50 | 52.36 | 50 | 130 |
| 1738013220 | 50.47 | -1.2 | -2.32 | 50.75 | 50.75 | 48.57 | 1302 |
| 1737754020 | 51.67 | 0.44 | 0.86 | 51.18 | 51.67 | 50.89 | 324 |
| 1737667620 | 51.23 | 0.14 | 0.27 | 51.08 | 51.24 | 50.81 | 540 |
| 1737581220 | 51.09 | 1.13 | 2.26 | 50.16 | 51.09 | 50.16 | 2171 |
| 1737494820 | 49.96 | -0.63 | -1.25 | 50 | 50.22 | 49.87 | 395 |
| 1737408420 | 50.59 | 0.64 | 1.28 | 50.39 | 50.59 | 49.445 | 828 |
| 1737149220 | 49.95 | 0.57 | 1.15 | 49.86 | 50.5 | 49.86 | 385 |
| 1737062820 | 49.38 | -0.73 | -1.46 | 49.43 | 50.37 | 49.38 | 623 |
| 1736976420 | 50.11 | 1.57 | 3.23 | 48.63 | 50.11 | 48.5 | 159 |
| 1736890020 | 48.54 | -0.21 | -0.42 | 48.56 | 48.75 | 48.035 | 95 |
| 1736803620 | 48.745 | 0.48 | 1.00 | 48.2 | 48.745 | 48.15 | 557 |
| 1736544420 | 48.26 | -1.14 | -2.30 | 48.77 | 49.62 | 48.26 | 192 |
| 1736458020 | 49.395 | 0.16 | 0.31 | 49.145 | 49.395 | 49.14 | 602 |
| 1736371620 | 49.24 | -0.37 | -0.74 | 49.285 | 49.285 | 49.09 | 133 |
| 1736285220 | 49.605 | -0.64 | -1.26 | 50.08 | 50.08 | 48.88 | 594 |
| 1736198820 | 50.24 | 0.24 | 0.48 | 50.03 | 50.52 | 49.555 | 2248 |
| 1735939620 | 50 | -0.13 | -0.26 | 49.82 | 50.05 | 49.095 | 1356 |
| 1735853220 | 50.13 | 1.14 | 2.32 | 49.175 | 50.13 | 48.775 | 1560 |
| 1735594020 | 48.995 | -0.56 | -1.12 | 49.48 | 49.48 | 48.915 | 389 |
| 1735334820 | 49.55 | -0.65 | -1.29 | 50.2 | 50.2 | 49.535 | 379 |
| 1734989220 | 50.2 | -0.31 | -0.61 | 50.22 | 50.26 | 49.29 | 350 |
| 1734730020 | 50.51 | 1.62 | 3.30 | 48.6 | 50.51 | 47.815 | 317 |
| 1734643620 | 48.895 | -1.36 | -2.70 | 48.675 | 49.32 | 48.675 | 89 |
| 1734557220 | 50.25 | -0.96 | -1.87 | 50.85 | 51.09 | 50.25 | 1558 |
| 1734470820 | 51.21 | -0.21 | -0.41 | 51.37 | 51.37 | 50.51 | 228 |
| 1734384420 | 51.42 | 0.52 | 1.02 | 50.8 | 51.42 | 50.22 | 608 |
| 1734125220 | 50.9 | 0.29 | 0.57 | 50.76 | 50.97 | 50.76 | 80 |
| 1734038820 | 50.61 | -0.71 | -1.38 | 50.29 | 50.8 | 50.29 | 117 |
| 1733952420 | 51.32 | 1.27 | 2.54 | 50.46 | 51.32 | 49.805 | 289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
