Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.899999 | 4.86485945946 | 18.5 | 18.5 | 18.5 | 33 | 18.5 | DE |
| 4 | -2.200001 | -10.1851898148 | 21.6 | 21.6 | 18.5 | 371 | 20.77579225 | DE |
| 12 | -3.400001 | -14.9122850877 | 22.8 | 24 | 18.5 | 220 | 20.88999344 | DE |
| 26 | -8.000001 | -29.1970839416 | 27.4 | 29.6 | 18.5 | 150 | 21.77227772 | DE |
| 52 | -17.4 | -47.2826099805 | 36.799999 | 37.6 | 18.5 | 157 | 27.17811498 | DE |
| 156 | -13.200001 | -40.4908006135 | 32.6 | 37.6 | 18.5 | 131 | 27.20092353 | DE |
| 260 | -13.200001 | -40.4908006135 | 32.6 | 37.6 | 18.5 | 131 | 27.20092353 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737062820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736976420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736890020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736803620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736544420 | 18.5 | -2.1 | -10.19 | 18.5 | 18.5 | 18.5 | 33 |
| 1736458020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736371620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736285220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736198820 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 1000 |
| 1735939620 | 20.399999 | -1.2 | -5.56 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1735853220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735594020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735334820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734989220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734730020 | 21.6 | -2.4 | -10.00 | 21.6 | 21.6 | 21.6 | 350 |
| 1734643620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734557220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734470820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734384420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734125220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734038820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733952420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733866020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733779620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733520420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733434020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733347620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733261220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733174820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732915620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732829220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732742820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732656420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732570020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732310820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 50 |
| 1732138020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732051620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731965220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731706020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731619620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731533220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731101220 | 24 | 1.2 | 5.26 | 24 | 24 | 24 | 2 |
| 1731014760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730928360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730841960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730755560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730496360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730409960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730323560 | 22.8 | -1.2 | -5.00 | 22.8 | 22.8 | 22.8 | 4 |
| 1730185200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730098800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729839600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729753200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729666800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729580400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729494000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
