Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1 | 4.16666666667 | 24 | 24 | 24 | 50 | 24 | DE |
| 12 | -4 | -13.7931034483 | 29 | 29.6 | 22.8 | 43 | 26.1618677 | DE |
| 26 | -2.4 | -8.75912408759 | 27.4 | 29.6 | 22.8 | 40 | 26.4340694 | DE |
| 52 | -9.4 | -27.3255813953 | 34.4 | 37.6 | 22.8 | 92 | 32.94972809 | DE |
| 156 | -7.6 | -23.3128834356 | 32.6 | 37.6 | 22.8 | 83 | 32.95135787 | DE |
| 260 | -7.6 | -23.3128834356 | 32.6 | 37.6 | 22.8 | 83 | 32.95135787 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733866020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733779620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733520420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733434020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733347620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733261220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733174820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732915620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732829220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732742820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732656420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732570020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732310820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 50 |
| 1732138020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732051620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731965220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731706020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731619620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731533220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731101220 | 24 | 1.2 | 5.26 | 24 | 24 | 24 | 2 |
| 1731014760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730928360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730841960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730755560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730496360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730409960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730323560 | 22.8 | -1.2 | -5.00 | 22.8 | 22.8 | 22.8 | 4 |
| 1730233560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730147160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729887960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729801560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729715160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729628760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729542360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729283160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729196760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729110360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729023960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728937560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728678360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728591960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728505560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728419160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728332760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728073560 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 100 |
| 1727987220 | 24.4 | -5.2 | -17.57 | 24.4 | 24.4 | 24.4 | 1 |
| 1727900760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727814360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727727960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727468760 | 29.6 | 2 | 7.25 | 29 | 29.6 | 29 | 100 |
| 1727334000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727247600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727161200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727074800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1726815600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1726729200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1726642800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1726556400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1726470000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1726210800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1726124400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
