Premium
Sleep Number Corp (SL2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.44927536232 | 13.8 | 14.6 | 13.8 | 230 | 14.19253472 | DE |
| 4 | -2.2 | -13.5802469136 | 16.2 | 17.6 | 13.8 | 254 | 15.35924803 | DE |
| 12 | -3.7 | -20.9039548023 | 17.7 | 19.399999 | 13.8 | 255 | 16.18995707 | DE |
| 26 | 0.7 | 5.26315789474 | 13.3 | 19.399999 | 11.6 | 249 | 15.31419295 | DE |
| 52 | -1.27 | -8.31696136215 | 15.27 | 19.399999 | 7.65 | 361 | 12.78806765 | DE |
| 156 | -8.98 | -39.0774586597 | 22.98 | 25.77 | 7.65 | 353 | 12.65944335 | DE |
| 260 | -8.98 | -39.0774586597 | 22.98 | 25.77 | 7.65 | 353 | 12.65944335 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 353 |
| 1740605220 | 14.6 | 0.5 | 3.55 | 14.6 | 14.6 | 14.6 | 343 |
| 1740518820 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 1 |
| 1740432420 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 5 |
| 1740173220 | 13.8 | -0.8 | -5.48 | 13.8 | 13.8 | 13.8 | 450 |
| 1740086820 | 14.6 | -2.1 | -12.57 | 14.8 | 14.8 | 14.6 | 544 |
| 1740000420 | 16.7 | -0.9 | -5.11 | 16.7 | 16.7 | 16.7 | 50 |
| 1739914020 | 17.6 | 1.4 | 8.64 | 17.6 | 17.6 | 17.6 | 102 |
| 1739827620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739568420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739482020 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 308 |
| 1739395620 | 16.3 | 0.9 | 5.84 | 16.3 | 16.3 | 16.3 | 306 |
| 1739309220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739222820 | 15.4 | -2.1 | -12.00 | 15.4 | 15.4 | 15.4 | 200 |
| 1738963620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738877220 | 17.5 | 1.3 | 8.02 | 17.5 | 17.5 | 17.5 | 286 |
| 1738790820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738704420 | 16.2 | -1.2 | -6.90 | 16.2 | 16.2 | 16.2 | 350 |
| 1738618020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738358820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738272420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738186020 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 60 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737754020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737667620 | 17.5 | 0.5 | 2.94 | 17.7 | 17.8 | 17.5 | 800 |
| 1737581220 | 17 | 1.1 | 6.92 | 17.399999 | 17.399999 | 17 | 201 |
| 1737494820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737408420 | 15.9 | 1.3 | 8.90 | 15.9 | 15.9 | 15.9 | 31 |
| 1737149220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737062820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736976420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736890020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736803620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736544420 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 344 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 346 |
| 1736285220 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 400 |
| 1736198820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735939620 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 6 |
| 1735853220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 11 |
| 1735594020 | 14.6 | -0.2 | -1.35 | 14.4 | 14.6 | 14.4 | 2 |
| 1735334820 | 14.8 | -0.7 | -4.52 | 14.8 | 14.8 | 14.8 | 369 |
| 1734989220 | 15.5 | -2.9 | -15.76 | 15.8 | 15.8 | 15.5 | 330 |
| 1734730020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734643620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734557220 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 26 |
| 1734470820 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 521 |
| 1734384420 | 18.1 | -1.3 | -6.70 | 19 | 19 | 17.6 | 453 |
| 1734125220 | 19.399999 | 0.7 | 3.74 | 19.399999 | 19.399999 | 19.399999 | 18 |
| 1734038820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733952420 | 18.7 | 0.1 | 0.54 | 18.5 | 18.7 | 18.5 | 106 |
| 1733866020 | 18.6 | 0.9 | 5.08 | 18.7 | 18.7 | 18.6 | 550 |
| 1733779620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733520420 | 17.7 | 2.3 | 14.94 | 17.7 | 17.7 | 17.7 | 283 |
| 1733434020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733347620 | 15.4 | 1.5 | 10.79 | 15.4 | 15.4 | 15.4 | 15 |
| 1733261220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733174820 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 15 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
