Premium
Bragg Gaming Group Inc (SL4)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1600001 | 3.9024415586 | 4.0999999 | 4.0999999 | 4.0999999 | 31 | 4.0999999 | DE |
| 4 | 0.92 | 27.5449101796 | 3.34 | 4.0999999 | 3.3 | 276 | 3.59742287 | DE |
| 12 | 0.1200001 | 2.89855321011 | 4.1399999 | 4.24 | 2.92 | 634 | 3.2603106 | DE |
| 26 | -0.56 | -11.6182572614 | 4.82 | 4.82 | 2.92 | 624 | 3.69722638 | DE |
| 52 | 0.2400001 | 5.9701518898 | 4.0199999 | 6.2 | 2.92 | 615 | 4.53596877 | DE |
| 156 | -0.79 | -15.6435643564 | 5.05 | 6.2 | 2.92 | 635 | 4.5403761 | DE |
| 260 | -0.79 | -15.6435643564 | 5.05 | 6.2 | 2.92 | 635 | 4.5403761 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737667620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737581220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737494820 | 4.0999999 | 0.1 | 2.50 | 4.0999999 | 4.0999999 | 4.0999999 | 31 |
| 1737408420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737149220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737062820 | 4 | 0.08 | 2.04 | 4 | 4 | 4 | 645 |
| 1736976420 | 3.92 | 0.54 | 15.98 | 3.92 | 3.92 | 3.92 | 1 |
| 1736890020 | 3.38 | 0.08 | 2.42 | 3.3 | 3.38 | 3.3 | 1240 |
| 1736803620 | 3.3 | -0.28 | -7.82 | 3.3 | 3.3 | 3.3 | 2 |
| 1736544420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736458020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736371620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736285220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736198820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735939620 | 3.58 | 0.08 | 2.29 | 3.58 | 3.58 | 3.58 | 282 |
| 1735853220 | 3.5 | 0.16 | 4.79 | 3.64 | 3.64 | 3.5 | 2 |
| 1735594020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1735334820 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 1 |
| 1734989220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734730020 | 3.3 | -0.16 | -4.62 | 3.3 | 3.3 | 3.3 | 300 |
| 1734643620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734557220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734470820 | 3.46 | 0.12 | 3.59 | 3.46 | 3.46 | 3.46 | 1903 |
| 1734384420 | 3.34 | 0.06 | 1.83 | 3.38 | 3.38 | 3.34 | 1298 |
| 1734125220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1734038820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733952420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733866020 | 3.2799999 | 0.2 | 6.49 | 3.08 | 3.2799999 | 3.08 | 564 |
| 1733779620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1733520420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1733434020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1733347620 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 1000 |
| 1733261220 | 3.12 | 0.02 | 0.65 | 3.08 | 3.14 | 3.08 | 409 |
| 1733174820 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 1290 |
| 1732915620 | 3.04 | -0.16 | -5.00 | 3.04 | 3.04 | 3.04 | 200 |
| 1732829220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732742820 | 3.2 | 0.12 | 3.90 | 3.32 | 3.32 | 3.2 | 1088 |
| 1732656420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1732570020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1732310820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1732224420 | 3.08 | -0.04 | -1.28 | 3.1 | 3.1 | 3.08 | 943 |
| 1732138020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732051620 | 3.12 | 0.16 | 5.41 | 3.12 | 3.12 | 3.12 | 765 |
| 1731965220 | 2.96 | 0.04 | 1.37 | 2.96 | 2.96 | 2.96 | 1000 |
| 1731705960 | 2.92 | -1.32 | -31.13 | 3 | 3.02 | 2.92 | 2153 |
| 1731619560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731533160 | 4.24 | 0.18 | 4.43 | 4.24 | 4.24 | 4.24 | 100 |
| 1731446820 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 250 |
| 1731360420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731101220 | 4.0999999 | -0.04 | -0.97 | 4.0999999 | 4.0999999 | 4.0999999 | 273 |
| 1731014760 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1730928360 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1730841960 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1730755560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1730496360 | 4.1399999 | -0.44 | -9.61 | 4.1399999 | 4.1399999 | 4.1399999 | 100 |
| 1730409960 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1730323560 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1730237160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1730150760 | 4.58 | 0.18 | 4.09 | 4.58 | 4.58 | 4.58 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
