Premium
Recharge Resources Ltd (SL5)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.015 | -0.0064 | -29.91 | 0.02 | 0.0248 | 0.0142 | 93572 |
| 1734730020 | 0.0214 | 0.0014 | 7.00 | 0.02 | 0.023 | 0.016 | 47550 |
| 1734643620 | 0.02 | -0.0042 | -17.36 | 0.019 | 0.022 | 0.0172 | 33500 |
| 1734557220 | 0.0242 | 0.0042 | 21.00 | 0.02 | 0.0242 | 0.02 | 8269 |
| 1734470820 | 0.02 | -0.0038 | -15.97 | 0.02 | 0.02 | 0.02 | 10000 |
| 1734384420 | 0.0238 | 0.0038 | 19.00 | 0.0142 | 0.0238 | 0.0142 | 27729 |
| 1734125220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734038820 | 0.02 | -0.0002 | -0.99 | 0.027 | 0.027 | 0.02 | 48000 |
| 1733952420 | 0.0202 | 0.0002 | 1.00 | 0.0202 | 0.025 | 0.0202 | 35025 |
| 1733866020 | 0.02 | -0.0002 | -0.99 | 0.02 | 0.02 | 0.02 | 6875 |
| 1733779620 | 0.0202 | -0.0028 | -12.17 | 0.02 | 0.0202 | 0.02 | 19100 |
| 1733520420 | 0.023 | 0.0028 | 13.86 | 0.023 | 0.023 | 0.0202 | 21500 |
| 1733434020 | 0.0202 | -0.0028 | -12.17 | 0.0202 | 0.0202 | 0.0202 | 8815 |
| 1733347620 | 0.023 | -0.012 | -34.29 | 0.023 | 0.023 | 0.0202 | 13750 |
| 1733261220 | 0.035 | 0.0118001 | 50.86 | 0.0248 | 0.035 | 0.0246 | 12075 |
| 1733174820 | 0.0231999 | 0 | 0.00 | 0.0246 | 0.035 | 0.0231999 | 25540 |
| 1732915620 | 0.0231999 | -0.0028 | -10.77 | 0.03 | 0.03 | 0.0231999 | 10625 |
| 1732829220 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 2500 |
| 1732742820 | 0.03 | 0.0068001 | 29.31 | 0.023 | 0.03 | 0.023 | 42445 |
| 1732656420 | 0.0231999 | -0.002 | -7.94 | 0.0231999 | 0.0231999 | 0.0231999 | 150 |
| 1732570020 | 0.0252 | 0.001 | 4.13 | 0.0313999 | 0.0313999 | 0.0234 | 8500 |
| 1732310820 | 0.0242 | -0.0112 | -31.64 | 0.0236 | 0.0313999 | 0.0236 | 106200 |
| 1732224420 | 0.0354 | 0.0078 | 28.26 | 0.0252 | 0.0354 | 0.0252 | 17006 |
| 1732138020 | 0.0276 | 0.0004 | 1.47 | 0.0272 | 0.0276 | 0.0272 | 8505 |
| 1732051620 | 0.0272 | 0 | 0.00 | 0.031 | 0.031 | 0.0266 | 58050 |
| 1731965220 | 0.0272 | -0.003 | -9.93 | 0.0302 | 0.0302 | 0.0272 | 14500 |
| 1731705960 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731619560 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 2800 |
| 1731533160 | 0.0302 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0302 | 2750 |
| 1731446820 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 1250 |
| 1731360420 | 0.0302 | -0.0082 | -21.35 | 0.0383999 | 0.0386 | 0.0302 | 4550 |
| 1731101220 | 0.0383999 | 0.0081999 | 27.15 | 0.0383999 | 0.0383999 | 0.0383999 | 20000 |
| 1731014760 | 0.0302 | -0.0082 | -21.35 | 0.0302 | 0.0302 | 0.0302 | 7 |
| 1730928360 | 0.0383999 | -0.0034 | -8.13 | 0.0302 | 0.0383999 | 0.0302 | 20250 |
| 1730841960 | 0.0417999 | 0.0037999 | 10.00 | 0.0302 | 0.0417999 | 0.0302 | 2700 |
| 1730755560 | 0.038 | 0.0078 | 25.83 | 0.034 | 0.038 | 0.034 | 20000 |
| 1730496360 | 0.0302 | 0.0018 | 6.34 | 0.0302 | 0.0302 | 0.0302 | 2900 |
| 1730409960 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1730323560 | 0.0284 | -0.0018 | -5.96 | 0.046 | 0.05 | 0.0284 | 151000 |
| 1730237160 | 0.0302 | -0.0156 | -34.06 | 0.0302 | 0.0302 | 0.0302 | 2002 |
| 1730150760 | 0.0458 | 0.0156 | 51.66 | 0.05 | 0.06 | 0.03 | 102395 |
| 1729888020 | 0.0302 | -0.0084 | -21.76 | 0.0292 | 0.0302 | 0.0292 | 5250 |
| 1729801560 | 0.0386 | -0.0036 | -8.53 | 0.0292 | 0.0424 | 0.0292 | 131709 |
| 1729715160 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1729628760 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1729542360 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1729283160 | 0.0422 | 0.004 | 10.47 | 0.0292 | 0.0422 | 0.0292 | 20800 |
| 1729196760 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1729110360 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1729023960 | 0.0382 | 0.009 | 30.82 | 0.0382 | 0.0382 | 0.0382 | 39268 |
| 1728937620 | 0.0292 | -0.001 | -3.31 | 0.0382 | 0.0382 | 0.0292 | 15424 |
| 1728678360 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728591960 | 0.0302 | -0.012 | -28.44 | 0.0382 | 0.0382 | 0.0302 | 2690 |
| 1728505560 | 0.0422 | -0.0038 | -8.26 | 0.0422 | 0.0422 | 0.0422 | 1250 |
| 1728419160 | 0.046 | -0.0002 | -0.43 | 0.046 | 0.046 | 0.046 | 2500 |
| 1728332760 | 0.0462 | 0.0148001 | 47.13 | 0.0344 | 0.0462 | 0.0344 | 33500 |
| 1728073620 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1727987220 | 0.0313999 | 0.0021999 | 7.53 | 0.0313999 | 0.0313999 | 0.0313999 | 200 |
| 1727900820 | 0.0292 | 0.0008 | 2.82 | 0.0383999 | 0.0383999 | 0.0292 | 58207 |
| 1727814420 | 0.0284 | -0.0174 | -37.99 | 0.0284 | 0.0284 | 0.0284 | 2500 |
| 1727728020 | 0.0458 | 0.0146 | 46.79 | 0.0312 | 0.0458 | 0.0312 | 32057 |
| 1727468760 | 0.0312 | -0.0146 | -31.88 | 0.042 | 0.042 | 0.0312 | 11000 |
| 1727382360 | 0.0458 | 0 | 0.00 | 0.04 | 0.0458 | 0.04 | 3000 |
| 1727295960 | 0.0458 | 0.0146 | 46.79 | 0.0458 | 0.0458 | 0.0458 | 16700 |
| 1727209560 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0393999 | 0.0312 | 100252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
