Premium
DDA ETP AG (SLCT)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.8835 | 0.06 | 0.59 | 9.8835 | 9.8835 | 9.8835 | 154 |
| 1783023900 | 9.8255 | 0.32 | 3.39 | 9.8255 | 9.8255 | 9.8255 | 150 |
| 1782937500 | 9.5035 | 0 | 0.00 | 9.5035 | 9.5035 | 9.5035 | 0 |
| 1782851100 | 9.5035 | 0 | 0.00 | 9.5035 | 9.5035 | 9.5035 | 0 |
| 1782764700 | 9.5035 | 0 | 0.00 | 9.5035 | 9.5035 | 9.5035 | 0 |
| 1782505500 | 9.5035 | 0.02 | 0.19 | 9.5035 | 9.5035 | 9.5035 | 4 |
| 1782419100 | 9.4855 | -0.6 | -5.91 | 9.4855 | 9.4855 | 9.4855 | 5 |
| 1782332700 | 10.081 | 0.1 | 1.02 | 10.081 | 10.081 | 10.081 | 200 |
| 1782246300 | 9.9789999 | -0.24 | -2.36 | 9.9789999 | 9.9789999 | 9.9789999 | 59 |
| 1782159900 | 10.22 | -0.03 | -0.29 | 10.22 | 10.22 | 10.22 | 100 |
| 1781900700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1781814300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1781727900 | 10.25 | -0.24 | -2.30 | 10.25 | 10.25 | 10.25 | 130 |
| 1781641500 | 10.491 | 0.9 | 9.40 | 10.491 | 10.491 | 10.491 | 60 |
| 1781555100 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1781295900 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1781209500 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1781123100 | 9.5894999 | -0.42 | -4.16 | 9.7289999 | 9.7289999 | 9.5894999 | 76 |
| 1781036700 | 10.006 | -0.03 | -0.33 | 10.006 | 10.006 | 10.006 | 20 |
| 1780950300 | 10.039 | 0.29 | 2.93 | 9.9845 | 10.039 | 9.9765 | 2127 |
| 1780691100 | 9.753 | -0.53 | -5.14 | 9.8015 | 9.8015 | 9.753 | 1999 |
| 1780604700 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1780518300 | 10.282 | -0.49 | -4.58 | 10.613 | 10.613 | 10.282 | 420 |
| 1780431900 | 10.775 | -0.56 | -4.91 | 11.021 | 11.021 | 10.775 | 1317 |
| 1780345500 | 11.331 | 0 | 0.00 | 11.331 | 11.331 | 11.331 | 0 |
| 1780086300 | 11.331 | -0.09 | -0.81 | 11.331 | 11.331 | 11.331 | 583 |
| 1779999900 | 11.424 | -0.39 | -3.32 | 11.424 | 11.424 | 11.424 | 200 |
| 1779913500 | 11.816 | -0.29 | -2.42 | 11.816 | 11.816 | 11.816 | 129 |
| 1779827100 | 12.109 | 0 | 0.00 | 12.109 | 12.109 | 12.109 | 0 |
| 1779740700 | 12.109 | 0 | 0.00 | 12.109 | 12.109 | 12.109 | 0 |
| 1779481500 | 12.109 | 0 | 0.00 | 12.109 | 12.109 | 12.109 | 0 |
| 1779395100 | 12.109 | -0.01 | -0.11 | 12.1621 | 12.1621 | 12.109 | 88 |
| 1779308700 | 12.1219 | 0.06 | 0.50 | 12.1219 | 12.1219 | 12.1219 | 24 |
| 1779222300 | 12.062 | 0 | 0.00 | 12.062 | 12.062 | 12.062 | 0 |
| 1779135900 | 12.062 | -0.6 | -4.74 | 12.062 | 12.062 | 12.062 | 22 |
| 1778876700 | 12.6619 | -0.27 | -2.09 | 12.6619 | 12.6619 | 12.6619 | 20 |
| 1778790300 | 12.932 | 0.4 | 3.19 | 12.425 | 12.932 | 12.425 | 327 |
| 1778703900 | 12.5328 | 0.04 | 0.34 | 12.6339 | 12.6339 | 12.5328 | 105 |
| 1778617500 | 12.4901 | -0.07 | -0.55 | 12.5459 | 12.5459 | 12.4901 | 8042 |
| 1778531100 | 12.5589 | 0 | 0.00 | 12.5589 | 12.5589 | 12.5589 | 0 |
| 1778271900 | 12.5589 | 0 | 0.00 | 12.5589 | 12.5589 | 12.5589 | 0 |
| 1778185500 | 12.5589 | -0.2 | -1.58 | 12.5589 | 12.5589 | 12.5589 | 55 |
| 1778099100 | 12.7609 | 0.43 | 3.46 | 12.7609 | 12.7609 | 12.7609 | 125 |
| 1778012700 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1777926300 | 12.334 | 0.42 | 3.57 | 12.334 | 12.334 | 12.334 | 166 |
| 1777580700 | 11.9091 | -0.19 | -1.59 | 11.9091 | 11.9091 | 11.9091 | 149 |
| 1777494300 | 12.1019 | -0.15 | -1.23 | 12.1019 | 12.1019 | 12.1019 | 857 |
| 1777407900 | 12.2529 | 0 | 0.00 | 12.2529 | 12.2529 | 12.2529 | 0 |
| 1777321500 | 12.2529 | 0 | 0.00 | 12.2529 | 12.2529 | 12.2529 | 0 |
| 1777062300 | 12.2529 | 0.06 | 0.47 | 12.2169 | 12.2529 | 12.2169 | 350 |
| 1776975900 | 12.1959 | -0.02 | -0.20 | 12.1959 | 12.1959 | 12.1959 | 777 |
| 1776889500 | 12.2201 | 0.3 | 2.52 | 12.2201 | 12.2201 | 12.2201 | 522 |
| 1776803100 | 11.92 | 0.16 | 1.34 | 11.9031 | 11.9201 | 11.896 | 70082 |
| 1776716700 | 11.7629 | 0.14 | 1.24 | 11.7549 | 11.7629 | 11.7549 | 64 |
| 1776457500 | 11.6189 | 0 | 0.00 | 11.6189 | 11.6189 | 11.6189 | 0 |
| 1776371100 | 11.6189 | -0.23 | -1.97 | 11.7859 | 11.7859 | 11.6189 | 56 |
| 1776284700 | 11.8521 | 0 | 0.00 | 11.8521 | 11.8521 | 11.8521 | 0 |
| 1776198300 | 11.8521 | 0.46 | 4.07 | 11.6831 | 11.8521 | 11.6831 | 325 |
| 1776111900 | 11.3889 | 0 | 0.00 | 11.3889 | 11.3889 | 11.3889 | 0 |
| 1775852700 | 11.3889 | 0 | 0.00 | 11.3889 | 11.3889 | 11.3889 | 0 |
| 1775766300 | 11.3889 | 0 | 0.00 | 11.3889 | 11.3889 | 11.3889 | 0 |
| 1775679900 | 11.3889 | 0.61 | 5.69 | 11.3931 | 11.4279 | 11.3889 | 337 |
| 1775593500 | 10.7759 | 0 | 0.00 | 10.7759 | 10.7759 | 10.7759 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
