Premium
Seek Ltd (SLD)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1744835220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1744748820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1744662420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1744403220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1744316820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1744230420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1744144020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1744057620 | 10.199999 | 0.1 | 0.99 | 10.699999 | 10.699999 | 10.199999 | 642 |
| 1743798420 | 10.1 | -2 | -16.53 | 10.1 | 10.1 | 10.1 | 600 |
| 1743712020 | 12.1 | -0.3 | -2.42 | 12.1 | 12.1 | 12.1 | 538 |
| 1743625620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743539220 | 12.4 | -1.1 | -8.15 | 12.6 | 12.6 | 12.4 | 6 |
| 1743456420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1743197220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1743110820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1743024420 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 7 |
| 1742938020 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 60 |
| 1742851620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1742592420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1742506020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1742419620 | 13.5 | -0.1 | -0.74 | 13.4 | 13.5 | 13.4 | 6 |
| 1742333220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1742246820 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 4 |
| 1741987620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741901220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 109 |
| 1741814820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741728420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 456 |
| 1741642020 | 13.1 | -0.4 | -2.96 | 13.4 | 13.4 | 13.1 | 606 |
| 1741382820 | 13.5 | -0.7 | -4.93 | 13.6 | 13.6 | 13.5 | 21 |
| 1741296420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741210020 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 848 |
| 1741123620 | 14.3 | 0.2 | 1.42 | 14.1 | 14.3 | 14.1 | 472 |
| 1741037220 | 14.1 | -0.2 | -1.40 | 14.4 | 14.4 | 14.1 | 1140 |
| 1740778020 | 14.3 | -0.9 | -5.92 | 14.3 | 14.3 | 14.3 | 843 |
| 1740691620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1740605220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1740518820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1740432420 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 394 |
| 1740173220 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 2 |
| 1740086820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1740000420 | 15.6 | 0.6 | 4.00 | 15.6 | 15.6 | 15.6 | 50 |
| 1739914020 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 200 |
| 1739827620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1739568420 | 14.9 | 0.6 | 4.20 | 14.9 | 14.9 | 14.9 | 7 |
| 1739482020 | 14.3 | 0.4 | 2.88 | 14.2 | 14.3 | 14.2 | 1305 |
| 1739395620 | 13.9 | -0.1 | -0.71 | 14.2 | 14.2 | 13.9 | 832 |
| 1739309220 | 14 | -0.2 | -1.41 | 14.4 | 14.4 | 14 | 1373 |
| 1739222820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738963620 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 52 |
| 1738877220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738790820 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 138 |
| 1738704420 | 13.8 | -0.1 | -0.72 | 13.7 | 13.8 | 13.7 | 291 |
| 1738618020 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 4 |
| 1738358820 | 14 | 0.1 | 0.72 | 13.8 | 14 | 13.8 | 586 |
| 1738272420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 300 |
| 1738186020 | 13.9 | 0.7 | 5.30 | 13.9 | 13.9 | 13.9 | 502 |
| 1738099620 | 13.2 | 0 | 0.00 | 13.3 | 13.4 | 13.1 | 494 |
| 1738013220 | 13.2 | 0 | 0.00 | 13.1 | 13.2 | 13.1 | 1011 |
| 1737754020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1737667620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 12 |
| 1737525600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1737439200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1737352800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
