Premium
Schlote Holding GmbH (SLH1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 1.96 | 0.17 | 9.44 | 1.51 | 1.96 | 1.51 | 17000 |
| 1735594020 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1735334820 | 1.791 | -0.74 | -29.24 | 2.1 | 2.1 | 1.791 | 122000 |
| 1734989220 | 2.531 | 0.53 | 26.55 | 2 | 2.531 | 2 | 70000 |
| 1734730020 | 2 | -0.2 | -9.09 | 2 | 2.0499999 | 1.95 | 145000 |
| 1734643620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734557220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734470820 | 2.2 | -0.1 | -4.35 | 2.02 | 2.2 | 2.02 | 103000 |
| 1734384420 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 190000 |
| 1734125220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1734038820 | 2.3199999 | 0.01 | 0.43 | 2.3199999 | 2.3199999 | 2.3199999 | 4000 |
| 1733952420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733866020 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733779620 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 2000 |
| 1733520420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1733434020 | 2.2999999 | -0.04 | -1.71 | 2.34 | 2.5499999 | 2.2999999 | 227000 |
| 1733347620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733261220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733174820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 9000 |
| 1732915620 | 2.34 | -0.06 | -2.50 | 2.35 | 2.35 | 2.33 | 166000 |
| 1732829220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732742820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732656420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 3000 |
| 1732570020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 10000 |
| 1732310820 | 2.4 | -0.53 | -18.09 | 2.4 | 2.4 | 2.4 | 192000 |
| 1732224420 | 2.93 | 0.43 | 17.20 | 2.93 | 2.93 | 2.93 | 7000 |
| 1732138020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 40000 |
| 1732051620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731965220 | 2.5 | 0 | 0.00 | 2.33 | 2.65 | 2.33 | 231000 |
| 1731705960 | 2.5 | -0.01 | -0.40 | 2.7 | 2.7 | 2.5 | 429000 |
| 1731619560 | 2.5099999 | 0.21 | 9.13 | 2.75 | 2.75 | 2.5099999 | 101000 |
| 1731533160 | 2.2999999 | 0.14 | 6.48 | 2.16 | 2.7 | 2.16 | 309000 |
| 1731446820 | 2.16 | -0.78 | -26.53 | 2.5 | 2.7 | 2.12 | 276000 |
| 1731360420 | 2.94 | 0.14 | 5.00 | 3.401 | 3.401 | 2.94 | 155000 |
| 1731101220 | 2.8 | -0.65 | -18.84 | 2.9 | 2.9 | 2.8 | 17000 |
| 1731014760 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1730928360 | 3.45 | 0.6 | 21.05 | 3.45 | 3.45 | 3.45 | 3000 |
| 1730841960 | 2.85 | -0.15 | -5.00 | 2.85 | 2.85 | 2.85 | 5000 |
| 1730755560 | 3 | -0.7 | -18.92 | 3.45 | 3.45 | 3 | 15000 |
| 1730496360 | 3.7 | 0 | 0.00 | 3.55 | 3.7 | 3.55 | 58000 |
| 1730409960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730323560 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730237160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730150760 | 3.7 | 0.7 | 23.33 | 3.7 | 3.7 | 3.7 | 20000 |
| 1729888020 | 3 | -0.4 | -11.76 | 3.5 | 3.5 | 3 | 156000 |
| 1729801560 | 3.4 | -0.05 | -1.45 | 3.001 | 3.4 | 3.001 | 3000 |
| 1729715160 | 3.45 | -0.5 | -12.66 | 3.001 | 3.45 | 3 | 8000 |
| 1729628760 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729542360 | 3.95 | 0.95 | 31.67 | 3.75 | 3.95 | 3.75 | 60000 |
| 1729283160 | 3 | -0.95 | -24.05 | 3.5 | 3.5 | 3 | 11000 |
| 1729196760 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729110360 | 3.95 | 0.1 | 2.60 | 3.95 | 3.95 | 3.95 | 8000 |
| 1729023960 | 3.85 | 0 | 0.00 | 3.5 | 3.85 | 3.5 | 17000 |
| 1728937620 | 3.85 | 0.35 | 10.00 | 3.55 | 3.85 | 3.55 | 27000 |
| 1728678360 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 182000 |
| 1728591960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728505560 | 3 | -0.2 | -6.25 | 3.75 | 3.75 | 3 | 7000 |
| 1728419160 | 3.2 | -0.3 | -8.57 | 3.2 | 3.2 | 3.2 | 26000 |
| 1728332760 | 3.5 | -0.63 | -15.15 | 3.5 | 3.5 | 3.5 | 41000 |
| 1728073560 | 4.125 | 0.38 | 10.00 | 3.5 | 4.125 | 3.5 | 19000 |
| 1727987220 | 3.75 | 0.8 | 27.25 | 3.75 | 3.75 | 3.75 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
