ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Coinshares Digital Securities Ltd

Coinshares Digital Securities Ltd (SLNC)

19,7097
-0,8828
(-4,29%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002019.4194-1.43-6.8519.519120.19518.325918709
173464362020.8476-2.4-10.3321.925921.9479208860
173455722023.24940.10.4121.780123.249421.78012203
173447082023.15410.180.7822.446123.274122.297912887
173438442022.9742-0.37-1.5823.474723.474722.11266
173412522023.3439-0.49-2.0522.977123.4522.97712616
173403882023.8333-0.18-0.7523.997924.254323.611924262
173395242024.01231.677.4522.984124.012322.98412155
173386602022.3464-1.51-6.3422.722.721.2200993270
173377962023.8598-0.1-0.4124.025124.025122.99792203
173352042023.95810.331.4124.479924.479923.9581742
173343402023.6248-0.58-2.3825.162925.278423.62485913
173334762024.20.010.0524.342124.387923.68274299
173326122024.18680.883.7623.12324.186822.22506
173317482023.3093-1.68-6.7222.958823.673622.86043339
173291562024.9880.371.5124.475925.224124.45211173
173282922024.61530.843.5225.111925.111923.84475138
173274282023.77860.713.0924.059925.04823.77862150
173265642023.0669-1.33-5.4624.76724.767235830
173257002024.3992-2.54-9.4426.937426.971724.287210278
173231082026.94331.084.1826.849927.167826.26088468
173222442025.86332.4410.4124.527.168724.58489
173213802023.4243-1.77-7.0124.421924.810223.42431612
173205162025.19080.612.5024.939925.263924.52263443
173196522024.57582.3210.4525.184925.263924.24811342
173170596022.2510.10.4421.803322.25121.62881029
173161956022.1541-0.48-2.1222.495922.891922.10991409
173153316022.6330.83.6620.940822.823820.4274995970
173144682021.8349-0.68-3.0322.717822.9320.962112904
173136042022.51672.029.8421.466122.551220.57637832
173110122020.49940.783.952020.6819.5410840
173101476019.72070.653.4118.966119.82369918.78291664
173092836019.06982.5115.1819.002519.545118.24591378
173084196016.5560.684.3016.06769916.60269916.067699674
173075556015.8731-1.05-6.2116.34819916.34819915.72231090
173049636016.9238-0.09-0.5516.489116.923816.4891322
173040996017.0166-0.53-3.0217.411817.439516.60631107
173032356017.5469-0.97-5.2217.727917.727917.4854991218
173023716018.5131.16.3218.174218.52949917.87011135
173015076017.4118-0.21-1.2017.372317.806817.2719994444
172988802017.6229-0.03-0.1617.102417.6817.1024944
172980156017.65070.673.9517.211217.650717.20131160
172971516016.97960.31.8016.529216.979616.5292376
172962876016.67970.261.5516.508716.844716.46131359
172954236016.4243991.087.0216.800117.123716.0690991043
172928316015.34640.342.2615.346415.346415.3464100
172919676015.0078-0.49-3.1415.12115.26515.0078416
172911036015.4940.261.7315.371815.602215.2497300
172902396015.23-0.08-0.5215.381815.740915.00262799
172893762015.31031.077.5014.801615.407414.80163535
172867836014.24220.614.4614.003914.242214.00392304
172859196013.6345-0.42-2.9713.865913.878913.634556
172850556014.05120.171.2014.04614.051214.030964
172841916013.8852-0.86-5.8414.211914.211913.88521691
172833276014.7461.017.3514.536614.74614.40271055
172807356013.73590.342.5513.572913.735913.5401974
172798722013.3948-0.41-2.9413.475913.514413.2657411
172790082013.8-0.53-3.6914.1714.286113.8793
172781442014.3294-0.73-4.8315.209915.313914.3245795
172772802015.0562-0.09-0.6015.398215.398214.75912257
172746876015.14720.070.4715.326315.326315.02635079
172738236015.0770.53.4314.634915.07714.56293443
172729596014.57750.634.4914.280114.577514.28012376
172720956013.9516-0.08-0.5814.240814.284913.9516820
172712316014.0327-0.28-1.9414.059314.213413.84012047

Dernières Valeurs Consultées