Premium
Solutiance AG (SLSA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.48837209302 | 1.72 | 1.79 | 1.72 | 1220 | 1.77740057 | DE |
| 4 | -0.07 | -3.78378378378 | 1.85 | 1.85 | 1.69 | 408 | 1.78367517 | DE |
| 12 | -0.22 | -11 | 2 | 2 | 1.67 | 1643 | 1.80252686 | DE |
| 26 | -0.82 | -31.5384615385 | 2.6 | 2.62 | 1.67 | 1481 | 2.01848512 | DE |
| 52 | -0.46 | -20.5357142857 | 2.24 | 2.84 | 1.67 | 1721 | 2.22473751 | DE |
| 156 | 0.0816 | 4.80452190297 | 1.6984 | 2.84 | 1.4 | 1998 | 1.9991822 | DE |
| 260 | 0.0816 | 4.80452190297 | 1.6984 | 2.84 | 1.4 | 1998 | 1.9991822 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.73 | -0.06 | -3.35 | 1.78 | 1.78 | 1.73 | 1910 |
| 1744835220 | 1.79 | 0.07 | 4.07 | 1.72 | 1.79 | 1.72 | 2000 |
| 1744748820 | 1.72 | -0.06 | -3.37 | 1.72 | 1.72 | 1.72 | 439 |
| 1744662420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1744403220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1744316820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1744230420 | 1.78 | -0.01 | -0.56 | 1.69 | 1.78 | 1.69 | 600 |
| 1744144020 | 1.79 | -0.05 | -2.72 | 1.79 | 1.79 | 1.79 | 229 |
| 1744057620 | 1.84 | 0.04 | 2.22 | 1.73 | 1.84 | 1.73 | 103 |
| 1743798420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743712020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743625620 | 1.8 | 0.1 | 5.88 | 1.78 | 1.8 | 1.78 | 654 |
| 1743542820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743456420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743197220 | 1.7 | -0.11 | -6.08 | 1.7 | 1.7 | 1.7 | 10 |
| 1743110820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1743024420 | 1.81 | 0.07 | 4.02 | 1.81 | 1.81 | 1.81 | 30 |
| 1742938020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1742851620 | 1.74 | -0.11 | -5.95 | 1.74 | 1.74 | 1.74 | 10 |
| 1742592420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1 |
| 1742506020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742419620 | 1.85 | -0.07 | -3.65 | 1.85 | 1.85 | 1.85 | 300 |
| 1742333220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1742246820 | 1.92 | 0.11 | 6.08 | 1.92 | 1.92 | 1.92 | 5 |
| 1741987620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741901220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741814820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741728420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741642020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 1200 |
| 1741382820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741296420 | 1.81 | 0.06 | 3.43 | 1.81 | 1.81 | 1.81 | 505 |
| 1741210020 | 1.75 | -0.19 | -9.79 | 1.95 | 1.95 | 1.75 | 945 |
| 1741123620 | 1.94 | 0.18 | 10.23 | 1.84 | 1.95 | 1.75 | 433 |
| 1741037220 | 1.76 | -0.05 | -2.76 | 1.75 | 1.76 | 1.75 | 1300 |
| 1740778020 | 1.81 | 0.06 | 3.43 | 1.83 | 1.84 | 1.81 | 8485 |
| 1740691620 | 1.75 | -0.08 | -4.37 | 1.75 | 1.75 | 1.75 | 1200 |
| 1740605220 | 1.83 | 0.13 | 7.65 | 1.7 | 1.83 | 1.7 | 12676 |
| 1740518820 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 424 |
| 1740432420 | 1.69 | -0.13 | -7.14 | 1.75 | 1.75 | 1.67 | 8657 |
| 1740173220 | 1.82 | -0.11 | -5.70 | 1.82 | 1.82 | 1.82 | 200 |
| 1740086820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1740000420 | 1.93 | 0.09 | 4.89 | 1.78 | 1.93 | 1.78 | 1000 |
| 1739914020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 700 |
| 1739827620 | 1.84 | 0.02 | 1.10 | 1.84 | 1.84 | 1.84 | 156 |
| 1739568420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739482020 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 787 |
| 1739395620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739309220 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 1950 |
| 1739222820 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.85 | 3650 |
| 1738963620 | 1.84 | -0.03 | -1.60 | 1.77 | 1.94 | 1.77 | 3000 |
| 1738877220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738790820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738704420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738618020 | 1.87 | -0.03 | -1.58 | 1.96 | 1.96 | 1.81 | 1753 |
| 1738358820 | 1.9 | 0.14 | 7.95 | 1.81 | 1.91 | 1.81 | 1625 |
| 1738272420 | 1.76 | -0.24 | -12.00 | 1.76 | 1.76 | 1.76 | 800 |
| 1738186020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738099620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738013220 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 25 |
| 1737754020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737667620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737581220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737494820 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 360 |
| 1737408420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
