Premium
Enveric Biosciences Inc (SLZA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.317 | 0.317 | 0.317 | 3911 | 0.317 | DE |
| 12 | 0 | 0 | 0.307 | 0.4325 | 0.25 | 24049 | 0.30756537 | DE |
| 26 | 0 | 0 | 0.491 | 0.522 | 0.25 | 10753 | 0.33431124 | DE |
| 52 | 0 | 0 | 0.891 | 2.5299999 | 0.25 | 11849 | 0.65700262 | DE |
| 156 | 0 | 0 | 2.02 | 2.5299999 | 0.25 | 10029 | 0.67837507 | DE |
| 260 | 0 | 0 | 2.02 | 2.5299999 | 0.25 | 10029 | 0.67837507 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1739914020 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1739827620 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1739568420 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1739482020 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1739395620 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1739309220 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1739222820 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1738963620 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1738877220 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1738790820 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1738704420 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1738618020 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1738358820 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1738272420 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1738186020 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1738099620 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1738013220 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1737754020 | 0.317 | -0.0105 | -3.21 | 0.317 | 0.317 | 0.317 | 3911 |
| 1737667620 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1737581220 | 0.3275 | -0.0585 | -15.16 | 0.3275 | 0.3275 | 0.3275 | 500 |
| 1737494820 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1737408420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1737149220 | 0.386 | 0.032 | 9.04 | 0.386 | 0.386 | 0.386 | 500 |
| 1737062820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1736976420 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1736890020 | 0.354 | -0.003 | -0.84 | 0.354 | 0.354 | 0.354 | 350 |
| 1736803620 | 0.357 | -0.0405 | -10.19 | 0.357 | 0.357 | 0.357 | 596 |
| 1736544420 | 0.3975 | 0 | 0.00 | 0.3975 | 0.3975 | 0.3975 | 0 |
| 1736458020 | 0.3975 | 0 | 0.00 | 0.3975 | 0.3975 | 0.3975 | 0 |
| 1736371620 | 0.3975 | 0.0785 | 24.61 | 0.3975 | 0.3975 | 0.3975 | 400 |
| 1736285220 | 0.319 | -0.0685 | -17.68 | 0.319 | 0.319 | 0.319 | 600 |
| 1736198820 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1735939620 | 0.3875 | -0.0385 | -9.04 | 0.3875 | 0.3875 | 0.3875 | 350 |
| 1735853220 | 0.426 | 0.0845 | 24.74 | 0.4175 | 0.4325 | 0.4175 | 7004 |
| 1735594020 | 0.3415 | 0.045 | 15.18 | 0.3415 | 0.3415 | 0.3415 | 391 |
| 1735334820 | 0.2965 | -0.0055 | -1.82 | 0.2965 | 0.2965 | 0.2965 | 2 |
| 1734989220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734730020 | 0.302 | -0.0025 | -0.82 | 0.311 | 0.311 | 0.302 | 52715 |
| 1734643620 | 0.3045 | -0.0155 | -4.84 | 0.307 | 0.308 | 0.25 | 245319 |
| 1734557220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734470820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734384420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734125220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734038820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733952420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733866020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733779620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733520420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733434020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733347620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733261220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733174820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732915620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732829220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732742820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732656420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732570020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732310820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3009 |
| 1732224420 | 0.32 | -0.0505 | -13.63 | 0.32 | 0.32 | 0.32 | 1000 |
| 1732086000 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
