Premium
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF EUR (SM8T)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738099620 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738013220 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737754020 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737667620 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737581220 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737494820 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737408420 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737149220 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737062820 | 666 | 0.1 | 0.02 | 668.2 | 669.5 | 666 | 162 |
| 1736976420 | 665.9 | 6.2 | 0.94 | 659.7 | 666.9 | 659 | 160 |
| 1736890020 | 659.7 | 2 | 0.30 | 661.79999 | 662.4 | 659.4 | 255 |
| 1736803620 | 657.7 | -1.6 | -0.24 | 653.6 | 657.7 | 653.6 | 46 |
| 1736544420 | 659.29999 | 0.2 | 0.03 | 659.1 | 661.1 | 659.1 | 186 |
| 1736458020 | 659.1 | 0 | 0.00 | 659.1 | 659.1 | 659.1 | 0 |
| 1736371620 | 659.1 | -3.8 | -0.57 | 655.1 | 659.1 | 655.1 | 5 |
| 1736285220 | 662.9 | 6.6 | 1.01 | 654.29999 | 662.9 | 654.29999 | 134 |
| 1736198820 | 656.29999 | -4.4 | -0.67 | 662 | 664.4 | 656.29999 | 359 |
| 1735939620 | 660.7 | -3.7 | -0.56 | 659.29999 | 661 | 657.7 | 448 |
| 1735853220 | 664.4 | 11.1 | 1.70 | 9.618 | 664.4 | 9.618 | 773 |
| 1735594020 | 653.29999 | 0.4 | 0.06 | 653.29999 | 653.29999 | 653.29999 | 2 |
| 1735334820 | 652.9 | 0 | 0.00 | 652.9 | 652.9 | 652.9 | 0 |
| 1734989220 | 652.9 | -0.8 | -0.12 | 653.4 | 655.5 | 652.9 | 20 |
| 1734730020 | 653.7 | -0.3 | -0.05 | 646.2 | 653.7 | 646.2 | 15 |
| 1734643620 | 654 | -9.6 | -1.45 | 649.2 | 654 | 649.2 | 164 |
| 1734557220 | 663.6 | 2.6 | 0.39 | 663.6 | 663.6 | 663.6 | 3 |
| 1734470820 | 661 | -7.1 | -1.06 | 663.5 | 663.6 | 661 | 10 |
| 1734384420 | 668.1 | -2.5 | -0.37 | 670.5 | 670.5 | 666 | 16 |
| 1734125220 | 670.6 | 0 | 0.00 | 670.6 | 670.6 | 670.6 | 0 |
| 1734038820 | 670.6 | -0.9 | -0.13 | 670.6 | 670.6 | 670.6 | 150 |
| 1733952420 | 671.5 | 0 | 0.00 | 671.5 | 671.5 | 671.5 | 0 |
| 1733866020 | 671.5 | -4.9 | -0.72 | 670.6 | 671.5 | 670.6 | 4 |
| 1733779620 | 676.4 | 3.9 | 0.58 | 677.2 | 677.2 | 675.9 | 31 |
| 1733520420 | 672.5 | -6.5 | -0.96 | 672.5 | 672.5 | 672.5 | 74 |
| 1733434020 | 679 | 0.7 | 0.10 | 679 | 679 | 679 | 1 |
| 1733347620 | 678.29999 | -0.4 | -0.06 | 678.29999 | 678.29999 | 678.29999 | 1 |
| 1733261220 | 678.7 | -3.8 | -0.56 | 678.9 | 678.9 | 678.7 | 5 |
| 1733174820 | 682.5 | 7.5 | 1.11 | 679.5 | 682.5 | 679.4 | 44 |
| 1732915620 | 675 | -0.1 | -0.01 | 675.29999 | 675.29999 | 675 | 2 |
| 1732829220 | 675.1 | 0 | 0.00 | 675.1 | 675.1 | 675.1 | 0 |
| 1732742820 | 675.1 | 0 | 0.00 | 675.1 | 675.1 | 675.1 | 0 |
| 1732656420 | 675.1 | -3.7 | -0.55 | 677.4 | 677.4 | 675.1 | 4 |
| 1732570020 | 678.79999 | 11.5 | 1.72 | 679.9 | 680 | 677.2 | 82 |
| 1732310820 | 667.29999 | 0 | 0.00 | 667.29999 | 667.29999 | 667.29999 | 0 |
| 1732224420 | 667.29999 | 11.1 | 1.69 | 658.6 | 667.29999 | 658.6 | 10 |
| 1732138020 | 656.2 | 1.3 | 0.20 | 658.5 | 658.5 | 656.2 | 2 |
| 1732051620 | 654.9 | 0 | 0.00 | 654.79999 | 654.9 | 654.79999 | 14 |
| 1731965220 | 654.9 | -2 | -0.30 | 654.79999 | 654.9 | 654.79999 | 3 |
| 1731705960 | 656.9 | -3.7 | -0.56 | 655.79999 | 659.4 | 655.4 | 11 |
| 1731619560 | 660.6 | -2.9 | -0.44 | 664.1 | 664.1 | 660.6 | 7 |
| 1731533220 | 663.5 | 0 | 0.00 | 663.5 | 663.5 | 663.5 | 0 |
| 1731446820 | 663.5 | 8.3 | 1.27 | 665.5 | 665.5 | 663.5 | 6 |
| 1731360420 | 655.2 | 0 | 0.00 | 655.2 | 655.2 | 655.2 | 0 |
| 1731101220 | 655.2 | 7 | 1.08 | 655.2 | 655.2 | 655.2 | 16 |
| 1731014760 | 648.2 | -0.5 | -0.08 | 653.79999 | 653.79999 | 648.2 | 32 |
| 1730928360 | 648.7 | 19.2 | 3.05 | 637.7 | 655.1 | 637.7 | 5 |
| 1730841960 | 629.5 | 4 | 0.64 | 629.5 | 629.5 | 629.5 | 1 |
| 1730755560 | 625.5 | -6.9 | -1.09 | 631.29999 | 631.29999 | 625.5 | 33 |
| 1730496360 | 632.4 | 4 | 0.64 | 628.7 | 632.4 | 627.6 | 9 |
| 1730409960 | 628.4 | -10.9 | -1.70 | 628.4 | 628.4 | 628.4 | 42 |
| 1730323560 | 639.29999 | 0 | 0.00 | 639.29999 | 639.29999 | 639.29999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
