Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.54347826087 | 3.68 | 3.76 | 3.54 | 701 | 3.65505468 | DE |
| 4 | -0.78 | -17.5675675676 | 4.44 | 4.48 | 3.46 | 743 | 3.88227879 | DE |
| 12 | -0.8599999 | -19.0265468811 | 4.5199999 | 4.5199999 | 3.46 | 768 | 4.12543647 | DE |
| 26 | -1.04 | -22.1276595745 | 4.7 | 5.45 | 3.46 | 944 | 4.504671 | DE |
| 52 | -1.59 | -30.2857142857 | 5.25 | 5.45 | 3.46 | 873 | 4.60801472 | DE |
| 156 | -1.59 | -30.2857142857 | 5.25 | 5.45 | 3.46 | 873 | 4.60801472 | DE |
| 260 | -1.59 | -30.2857142857 | 5.25 | 5.45 | 3.46 | 873 | 4.60801472 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 3.54 | -0.12 | -3.28 | 3.54 | 3.54 | 3.54 | 100 |
| 1731360420 | 3.66 | -0.02 | -0.54 | 3.62 | 3.76 | 3.62 | 1923 |
| 1731101160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731014760 | 3.68 | 0.16 | 4.55 | 3.68 | 3.68 | 3.68 | 80 |
| 1730928360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730841960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730755560 | 3.52 | -0.06 | -1.68 | 3.54 | 3.54 | 3.46 | 767 |
| 1730496360 | 3.58 | -0.5 | -12.25 | 4.12 | 4.12 | 3.58 | 2077 |
| 1730409960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730323560 | 4.08 | -0.18 | -4.23 | 4.2 | 4.2 | 4.08 | 1800 |
| 1730237160 | 4.26 | -0.14 | -3.18 | 4.34 | 4.34 | 4.26 | 850 |
| 1730150760 | 4.4 | 0.02 | 0.46 | 4.32 | 4.4 | 4.32 | 750 |
| 1729887960 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729801560 | 4.38 | -0.08 | -1.79 | 4.38 | 4.38 | 4.38 | 1 |
| 1729715160 | 4.46 | 0.02 | 0.45 | 4.46 | 4.46 | 4.46 | 23 |
| 1729628760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729542360 | 4.44 | 0 | 0.00 | 4.48 | 4.48 | 4.44 | 125 |
| 1729283160 | 4.44 | 0.12 | 2.78 | 4.44 | 4.44 | 4.44 | 421 |
| 1729196760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1729110360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1729023960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728937560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728678360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728591960 | 4.32 | -0.04 | -0.92 | 4.32 | 4.32 | 4.32 | 171 |
| 1728505560 | 4.36 | 0.14 | 3.32 | 4.36 | 4.36 | 4.36 | 7500 |
| 1728419160 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1728332760 | 4.22 | 0.02 | 0.48 | 4.32 | 4.32 | 4.22 | 25 |
| 1728073620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727987220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727900820 | 4.2 | -0.04 | -0.94 | 4.2 | 4.2 | 4.2 | 1 |
| 1727814420 | 4.24 | 0.1 | 2.42 | 4.24 | 4.24 | 4.24 | 24 |
| 1727728020 | 4.1399999 | 0.08 | 1.97 | 4.1399999 | 4.1399999 | 4.1399999 | 1400 |
| 1727468760 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727382360 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727295960 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 750 |
| 1727209560 | 4.0999999 | -0.12 | -2.84 | 4.0999999 | 4.0999999 | 4.0999999 | 401 |
| 1727123160 | 4.22 | 0.28 | 7.11 | 4.22 | 4.22 | 4.22 | 48 |
| 1726863960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726777560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726691160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726604760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726518360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726259160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726172760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726086360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1725999960 | 3.94 | -0.16 | -3.90 | 3.94 | 3.94 | 3.94 | 1 |
| 1725913620 | 4.0999999 | -0.22 | -5.09 | 4.0999999 | 4.0999999 | 4.0999999 | 25 |
| 1725654360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725567960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725481560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725395160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725308760 | 4.32 | -0.04 | -0.92 | 4.32 | 4.32 | 4.32 | 523 |
| 1725049620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1724963220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1724876820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1724790420 | 4.36 | -0.1 | -2.24 | 4.36 | 4.36 | 4.36 | 2 |
| 1724704020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1724444820 | 4.46 | 0.02 | 0.45 | 4.46 | 4.46 | 4.46 | 296 |
| 1724358360 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1724271960 | 4.44 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.44 | 650 |
| 1724185620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1724099220 | 4.44 | -0.02 | -0.45 | 4.44 | 4.44 | 4.44 | 1 |
| 1723840020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1723753620 | 4.46 | -0.18 | -3.88 | 4.46 | 4.46 | 4.46 | 23 |
| 1723618800 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1723532400 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
