ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Magnachip Semiconductor Corporation

Magnachip Semiconductor Corporation (SMG)

3,76
-0,04
( -1,05% )
Mis à jour : 11:21:01
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.349.941520467843.423.783.363883.49989697DE
4-0.58-13.36405529954.344.343.367253.74050918DE
12-0.3399999-8.292680690074.09999994.483.367274.05524391DE
26-0.98-20.67510548524.745.453.366444.38218432DE
52-1.49-28.3809523815.255.453.368284.58319655DE
156-1.49-28.3809523815.255.453.368284.58319655DE
260-1.49-28.3809523815.255.453.368284.58319655DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17325700203.780.4212.503.783.783.7853
17323108203.36-0.18-5.083.363.363.36250
17322244203.540.123.513.543.543.541000
17321380203.42-0.26-7.073.423.423.42250
17320515603.6800.003.683.683.680
17319651603.6800.003.683.683.680
17317059603.68-0.08-2.133.683.683.6827
17316195603.760.226.213.763.763.76250
17315332203.5400.003.543.543.540
17314468203.54-0.12-3.283.543.543.54100
17313604203.66-0.02-0.543.623.763.621923
17311011603.6800.003.683.683.680
17310147603.680.164.553.683.683.6880
17309283603.5200.003.523.523.520
17308419603.5200.003.523.523.520
17307555603.52-0.06-1.683.543.543.46767
17304963603.58-0.5-12.254.124.123.582077
17304099604.0800.004.084.084.080
17303235604.08-0.18-4.234.24.24.081800
17302371604.26-0.14-3.184.344.344.26850
17301507604.40.020.464.324.44.32750
17298879604.3800.004.384.384.380
17298015604.38-0.08-1.794.384.384.381
17297151604.460.020.454.464.464.4623
17296287604.4400.004.444.444.440
17295423604.4400.004.484.484.44125
17292831604.440.122.784.444.444.44421
17291967604.3200.004.324.324.320
17291103604.3200.004.324.324.320
17290239604.3200.004.324.324.320
17289375604.3200.004.324.324.320
17286783604.3200.004.324.324.320
17285919604.32-0.04-0.924.324.324.32171
17285055604.360.143.324.364.364.367500
17284191604.2200.004.224.224.220
17283327604.220.020.484.324.324.2225
17280736204.200.004.24.24.20
17279872204.200.004.24.24.20
17279008204.2-0.04-0.944.24.24.21
17278144204.240.12.424.244.244.2424
17277280204.13999990.081.974.13999994.13999994.13999991400
17274687604.059999900.004.05999994.05999994.05999990
17273823604.059999900.004.05999994.05999994.05999990
17272959604.0599999-0.04-0.984.05999994.05999994.0599999750
17272095604.0999999-0.12-2.844.09999994.09999994.0999999401
17271231604.220.287.114.224.224.2248
17268639603.9400.003.943.943.940
17267775603.9400.003.943.943.940
17266911603.9400.003.943.943.940
17266047603.9400.003.943.943.940
17265183603.9400.003.943.943.940
17262591603.9400.003.943.943.940
17261727603.9400.003.943.943.940
17260863603.9400.003.943.943.940
17259999603.94-0.16-3.903.943.943.941
17259136204.0999999-0.22-5.094.09999994.09999994.099999925
17256543604.3200.004.324.324.320
17255679604.3200.004.324.324.320
17254815604.3200.004.324.324.320
17253951604.3200.004.324.324.320
17253087604.32-0.04-0.924.324.324.32523
17250496204.3600.004.364.364.360
17249632204.3600.004.364.364.360
17248768204.3600.004.364.364.360
17247904204.36-0.1-2.244.364.364.362
17247040204.4600.004.464.464.460

Dernières Valeurs Consultées

Delayed Upgrade Clock