Premium
Invesco Communications S&P US Select Sector ETF (SMLA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 80.489999 | -1.04 | -1.28 | 80.489999 | 80.489999 | 80.489999 | 19 |
| 1734643620 | 81.53 | -1.03 | -1.25 | 82.25 | 82.25 | 81.53 | 625 |
| 1734557220 | 82.56 | -0.23 | -0.28 | 82.55 | 82.56 | 82.55 | 900 |
| 1734470820 | 82.79 | 1.18 | 1.45 | 82.79 | 82.79 | 82.79 | 100 |
| 1734384420 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
| 1734125220 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
| 1734038820 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
| 1733952420 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
| 1733866020 | 81.61 | -0.74 | -0.90 | 81.02 | 81.61 | 81.02 | 12 |
| 1733779620 | 82.349999 | 1 | 1.23 | 82.349999 | 82.349999 | 82.349999 | 13 |
| 1733520420 | 81.349999 | 0.32 | 0.39 | 81.349999 | 81.349999 | 81.349999 | 6 |
| 1733434020 | 81.03 | 0 | 0.00 | 81.03 | 81.03 | 81.03 | 0 |
| 1733347620 | 81.03 | 0 | 0.00 | 81.03 | 81.03 | 81.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
