Premium
Invesco Communications S&P US Select Sector ETF (SMLA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1741642020 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1741382820 | 79.54 | -0.36 | -0.45 | 79.54 | 79.54 | 79.54 | 1288 |
| 1741296420 | 79.9 | -2.87 | -3.47 | 79.9 | 79.9 | 79.9 | 104 |
| 1741210020 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
| 1741123620 | 82.77 | -2.01 | -2.37 | 83.72 | 83.72 | 82.77 | 93 |
| 1741037220 | 84.78 | 0.56 | 0.66 | 86 | 86 | 84.78 | 16 |
| 1740778020 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1740691620 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1740605220 | 84.22 | -3.92 | -4.45 | 84.22 | 84.22 | 84.22 | 113 |
| 1740518820 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1740432420 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1740173220 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1740086820 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1740000420 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1739914020 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1739827620 | 88.14 | 0.8 | 0.92 | 88.14 | 88.14 | 88.14 | 113 |
| 1739568420 | 87.34 | 0.07 | 0.08 | 87.36 | 87.36 | 87.34 | 30 |
| 1739482020 | 87.27 | 0.03 | 0.03 | 87.27 | 87.27 | 87.27 | 39 |
| 1739395620 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1739309220 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1739222820 | 87.24 | 47.34 | 118.65 | 87.24 | 87.24 | 87.24 | 289 |
| 1738963620 | 39.9 | -45.77 | -53.43 | 86.42 | 86.42 | 39.9 | 510 |
| 1738877220 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1738790820 | 85.67 | -0.38 | -0.44 | 86.34 | 86.34 | 85.67 | 500 |
| 1738704420 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1738618020 | 86.05 | -0.06 | -0.07 | 86.05 | 86.05 | 86.05 | 11 |
| 1738358820 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738272420 | 86.11 | 0.65 | 0.76 | 85.739999 | 86.11 | 85.739999 | 1500 |
| 1738186020 | 85.459999 | 1.14 | 1.35 | 85.459999 | 85.459999 | 85.459999 | 42 |
| 1738099620 | 84.319999 | 1.25 | 1.50 | 84.319999 | 84.319999 | 84.319999 | 900 |
| 1738013220 | 83.069999 | 0 | 0.00 | 83.069999 | 83.069999 | 83.069999 | 0 |
| 1737754020 | 83.069999 | 0 | 0.00 | 83.069999 | 83.069999 | 83.069999 | 0 |
| 1737667620 | 83.069999 | 0 | 0.00 | 83.069999 | 83.069999 | 83.069999 | 0 |
| 1737581220 | 83.069999 | 2.67 | 3.32 | 81.22 | 83.209999 | 81.22 | 5162 |
| 1737494820 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1737408420 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1737149220 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1737062820 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1736976420 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1736890020 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1736803620 | 80.4 | -1.46 | -1.78 | 80.4 | 80.4 | 80.4 | 176 |
| 1736544420 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1736458020 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1736371620 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1736285220 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 200 |
| 1736198820 | 81.86 | -0.1 | -0.12 | 81.86 | 81.86 | 81.86 | 300 |
| 1735939620 | 81.959999 | 0.87 | 1.07 | 81.959999 | 81.959999 | 81.959999 | 122 |
| 1735853220 | 81.09 | 0 | 0.00 | 81.09 | 81.09 | 81.09 | 0 |
| 1735594020 | 81.09 | 0.6 | 0.75 | 81.09 | 81.09 | 81.09 | 150 |
| 1735334820 | 80.489999 | 0 | 0.00 | 80.489999 | 80.489999 | 80.489999 | 0 |
| 1734989220 | 80.489999 | 0 | 0.00 | 80.489999 | 80.489999 | 80.489999 | 0 |
| 1734730020 | 80.489999 | -1.04 | -1.28 | 80.489999 | 80.489999 | 80.489999 | 19 |
| 1734643620 | 81.53 | -1.03 | -1.25 | 82.25 | 82.25 | 81.53 | 625 |
| 1734557220 | 82.56 | -0.23 | -0.28 | 82.55 | 82.56 | 82.55 | 900 |
| 1734470820 | 82.79 | 1.18 | 1.45 | 82.79 | 82.79 | 82.79 | 100 |
| 1734332400 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
| 1734073200 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
| 1733986800 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
