Premium
Invesco Markets Plc (SMLP)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 131.86 | 1.16 | 0.89 | 130.5 | 131.86 | 130.5 | 437 |
| 1735853220 | 130.69999 | 4.4 | 3.48 | 126.5 | 130.88 | 126.5 | 455 |
| 1735594020 | 126.3 | 0.36 | 0.29 | 126.3 | 126.3 | 126.3 | 200 |
| 1735334820 | 125.94 | -0.04 | -0.03 | 126.06 | 126.06 | 125.78 | 125 |
| 1734989220 | 125.98 | 0.32 | 0.25 | 125.16 | 125.98 | 124.64 | 503 |
| 1734730020 | 125.66 | 0.8 | 0.64 | 123.44 | 125.66 | 123.16 | 84 |
| 1734643620 | 124.86 | -0.58 | -0.46 | 123.26 | 124.86 | 122.9 | 323 |
| 1734557220 | 125.44 | 0.34 | 0.27 | 125.88 | 126.08 | 125.44 | 101 |
| 1734470820 | 125.1 | -3.3 | -2.57 | 127.24 | 127.24 | 125.1 | 878 |
| 1734384420 | 128.4 | -1.32 | -1.02 | 129.66 | 129.72 | 128.4 | 250 |
| 1734125220 | 129.72 | -0.16 | -0.12 | 130.47998 | 130.47998 | 129.72 | 24 |
| 1734038820 | 129.88 | 0.36 | 0.28 | 129.58 | 129.88 | 129.1 | 370 |
| 1733952420 | 129.52 | 0.2 | 0.15 | 128.86 | 129.52 | 127.8 | 705 |
| 1733866020 | 129.32 | -0.46 | -0.35 | 129.38 | 129.62 | 128.74 | 221 |
| 1733779620 | 129.78 | -0.32 | -0.25 | 131.12 | 131.16 | 129.78 | 519 |
| 1733520420 | 130.1 | -0.98 | -0.75 | 131.32 | 131.32 | 130.1 | 208 |
| 1733434020 | 131.08 | -1.26 | -0.95 | 131.1 | 131.19999 | 130.5 | 1104 |
| 1733347620 | 132.34 | -2.32 | -1.72 | 133.41999 | 134.34 | 131.6 | 498 |
| 1733261220 | 134.66 | 0.68 | 0.51 | 134 | 134.66 | 134 | 9 |
| 1733174820 | 133.97998 | -1.56 | -1.15 | 135.82 | 136.19999 | 133.97998 | 1500 |
| 1732915620 | 135.54 | 1.68 | 1.26 | 133.24 | 135.54 | 133.16 | 236 |
| 1732829220 | 133.86 | 2.1 | 1.59 | 132.88 | 133.86 | 132.88 | 631 |
| 1732742820 | 131.76 | 0.1 | 0.08 | 131.47998 | 131.88 | 131.44 | 3032 |
| 1732656420 | 131.66 | 1.1 | 0.84 | 130.63999 | 131.72 | 130.26 | 1600 |
| 1732570020 | 130.56 | -1.88 | -1.42 | 132.36 | 132.38 | 130.56 | 216 |
| 1732310820 | 132.44 | 2.56 | 1.97 | 129.91999 | 132.44 | 129.84 | 357 |
| 1732224420 | 129.88 | 2.46 | 1.93 | 127.76 | 129.88 | 127.64 | 201 |
| 1732138020 | 127.42 | 0.9 | 0.71 | 127.14 | 127.42 | 127.14 | 11 |
| 1732051620 | 126.52 | 1.28 | 1.02 | 125.68 | 126.52 | 125.5 | 296 |
| 1731965220 | 125.24 | -0.16 | -0.13 | 125 | 125.54 | 124.36 | 201 |
| 1731705960 | 125.4 | 1.78 | 1.44 | 123.2 | 125.4 | 123.18 | 535 |
| 1731619560 | 123.62 | 0.08 | 0.06 | 123.82 | 123.92 | 123.3 | 935 |
| 1731533160 | 123.54 | 1.08 | 0.88 | 122.02 | 123.54 | 121.56 | 216 |
| 1731446820 | 122.46 | -0.38 | -0.31 | 122.66 | 123.06 | 122.34 | 162 |
| 1731360420 | 122.84 | 1 | 0.82 | 121.54 | 122.92 | 121.54 | 366 |
| 1731101220 | 121.84 | 0.18 | 0.15 | 121.68 | 121.84 | 121.68 | 44 |
| 1731014760 | 121.66 | -0.3 | -0.25 | 120.66 | 121.78 | 120.44 | 215 |
| 1730928360 | 121.96 | 5.52 | 4.74 | 121.6 | 122.02 | 119.48 | 226 |
| 1730841960 | 116.44 | 0.96 | 0.83 | 115.36 | 116.44 | 115.36 | 139 |
| 1730755560 | 115.48 | -0.34 | -0.29 | 114.82 | 115.48 | 114.82 | 52 |
| 1730496360 | 115.82 | 0.8 | 0.70 | 115.76 | 115.82 | 115.74 | 37 |
| 1730409960 | 115.02 | -0.44 | -0.38 | 115.02 | 115.02 | 115.02 | 100 |
| 1730323560 | 115.46 | -0.56 | -0.48 | 116.3 | 116.3 | 115.46 | 6 |
| 1730237160 | 116.02 | 0.04 | 0.03 | 116.02 | 116.02 | 116.02 | 5 |
| 1730150760 | 115.98 | -0.76 | -0.65 | 117 | 117 | 115.98 | 34 |
| 1729887960 | 116.74 | 0 | 0.00 | 116.74 | 116.74 | 116.74 | 0 |
| 1729801560 | 116.74 | 0.66 | 0.57 | 116.44 | 117.28 | 116.44 | 825 |
| 1729715160 | 116.08 | 0.42 | 0.36 | 116.54 | 116.54 | 116.08 | 17 |
| 1729628760 | 115.66 | -0.4 | -0.34 | 115.24 | 115.66 | 115.24 | 4 |
| 1729542360 | 116.06 | -0.24 | -0.21 | 115.72 | 117.04 | 115.72 | 192 |
| 1729283160 | 116.3 | -0.92 | -0.78 | 115.78 | 116.74 | 115.78 | 208 |
| 1729196760 | 117.22 | 0.58 | 0.50 | 117.22 | 117.22 | 117.22 | 20 |
| 1729110360 | 116.64 | 1.02 | 0.88 | 115.54 | 116.64 | 115.54 | 112 |
| 1729023960 | 115.62 | -0.7 | -0.60 | 117.24 | 117.24 | 115.62 | 123 |
| 1728937620 | 116.32 | -0.42 | -0.36 | 117.12 | 117.12 | 116.32 | 37 |
| 1728678360 | 116.74 | 0.58 | 0.50 | 116.74 | 116.74 | 116.74 | 18 |
| 1728591960 | 116.16 | 0.74 | 0.64 | 115.84 | 116.32 | 115.32 | 639 |
| 1728505560 | 115.42 | 0.58 | 0.51 | 114.8 | 115.42 | 114.3 | 184 |
| 1728419160 | 114.84 | -1.28 | -1.10 | 115.02 | 115.2 | 114.82 | 375 |
| 1728332760 | 116.12 | 0 | 0.00 | 116.02 | 116.12 | 116.02 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
