Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.662251655629 | 15.1 | 15.1 | 14.8 | 25 | 15.06 | DE |
| 4 | 0.2 | 1.35135135135 | 14.8 | 15.4 | 14.3 | 253 | 14.54279493 | DE |
| 12 | 1.3 | 9.48905109489 | 13.7 | 15.4 | 12.1 | 293 | 14.01866895 | DE |
| 26 | 0.5 | 3.44827586207 | 14.5 | 16.6 | 12.1 | 297 | 14.46374381 | DE |
| 52 | 3.3 | 28.2051282051 | 11.7 | 16.6 | 9.65 | 285 | 13.44735384 | DE |
| 156 | 3.6 | 31.5789473684 | 11.4 | 16.6 | 9.65 | 301 | 13.27165249 | DE |
| 260 | 3.6 | 31.5789473684 | 11.4 | 16.6 | 9.65 | 301 | 13.27165249 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 20 |
| 1727296020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727209620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727123220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726864020 | 15.1 | 0.6 | 4.14 | 15.1 | 15.1 | 15.1 | 30 |
| 1726777560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726691160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726604760 | 14.5 | 0 | 0.00 | 14.3 | 14.5 | 14.3 | 646 |
| 1726518420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1 |
| 1726259160 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 91 |
| 1726172760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1726086360 | 14.3 | -0.5 | -3.38 | 14.4 | 14.4 | 14.3 | 772 |
| 1726000020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725913620 | 14.8 | 0.2 | 1.37 | 14.6 | 14.8 | 14.6 | 505 |
| 1725654360 | 14.6 | -0.8 | -5.19 | 14.6 | 14.6 | 14.6 | 343 |
| 1725567960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725481560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725395160 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725308760 | 15.4 | 0.5 | 3.36 | 15.4 | 15.4 | 15.4 | 3 |
| 1725049560 | 14.9 | 0.1 | 0.68 | 14.8 | 14.9 | 14.8 | 115 |
| 1724963160 | 14.8 | 0.7 | 4.96 | 14.3 | 14.8 | 14.3 | 715 |
| 1724876820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724790420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 404 |
| 1724704020 | 14.1 | -0.5 | -3.42 | 14.5 | 14.5 | 14.1 | 166 |
| 1724444820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724358420 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 70 |
| 1724272020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724185620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724099220 | 14.3 | -0.8 | -5.30 | 14.3 | 14.3 | 14.3 | 67 |
| 1723840020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1723753620 | 15.1 | 0.9 | 6.34 | 15.1 | 15.1 | 15.1 | 1 |
| 1723667160 | 14.2 | 0.8 | 5.97 | 14.2 | 14.2 | 14.2 | 70 |
| 1723580820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723494420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723235220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 189 |
| 1723148820 | 13.4 | 0.6 | 4.69 | 13.1 | 13.4 | 13.1 | 361 |
| 1723062420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1722976020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1722889620 | 12.8 | -0.6 | -4.48 | 12.1 | 12.8 | 12.1 | 648 |
| 1722630360 | 13.4 | -0.7 | -4.96 | 13.4 | 13.5 | 13.4 | 1325 |
| 1722544020 | 14.1 | 0.6 | 4.44 | 13.9 | 14.4 | 13.9 | 661 |
| 1722457560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722371160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722284760 | 13.5 | -0.1 | -0.74 | 13.6 | 13.6 | 13.5 | 736 |
| 1722025620 | 13.6 | -0.4 | -2.86 | 13.6 | 13.6 | 13.6 | 10 |
| 1721939160 | 14 | -0.2 | -1.41 | 13.7 | 14 | 12.8 | 1000 |
| 1721852820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1721766420 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 142 |
| 1721677800 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 0 |
| 1721420760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1721334360 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 58 |
| 1721248020 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 136 |
| 1721161560 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 50 |
| 1721075160 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 1 |
| 1720815960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720729560 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.6 | 209 |
| 1720643160 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1720556760 | 14.2 | 0.5 | 3.65 | 14.2 | 14.2 | 14.2 | 352 |
| 1720470360 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 50 |
| 1720211220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720124820 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 300 |
| 1720038420 | 13.9 | -0.1 | -0.71 | 14.1 | 14.1 | 13.8 | 1140 |
| 1719952020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719865620 | 14 | -0.7 | -4.76 | 14 | 14.4 | 14 | 772 |
| 1719606420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719520020 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
