Premium
Sanha (SN5A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1735594020 | 99.78 | 0 | 0.00 | 99.79 | 99.79 | 99.78 | 30000 |
| 1735334820 | 99.78 | 0.24 | 0.24 | 99.55 | 99.79 | 99.55 | 65000 |
| 1734989220 | 99.54 | -0.46 | -0.46 | 100.3 | 100.44 | 99.54 | 61000 |
| 1734730020 | 100 | 0 | 0.00 | 100.25 | 100.25 | 100 | 44000 |
| 1734643620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734557220 | 100 | 0.65 | 0.65 | 99.7 | 100.45 | 99.5 | 58000 |
| 1734470820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1734384420 | 99.35 | -0.35 | -0.35 | 101 | 101 | 99.35 | 9000 |
| 1734125220 | 99.7 | -0.68 | -0.68 | 100.375 | 100.375 | 99.7 | 59000 |
| 1734038820 | 100.38 | 0.48 | 0.48 | 99.9 | 100.38 | 99.9 | 182000 |
| 1733952420 | 99.9 | 0.15 | 0.15 | 99.25 | 99.9 | 99.25 | 26000 |
| 1733866020 | 99.75 | 1.05 | 1.06 | 99.75 | 99.75 | 99.75 | 2000 |
| 1733779620 | 98.7 | -0.5 | -0.50 | 99.9 | 99.9 | 98.7 | 5000 |
| 1733520420 | 99.2 | -0.3 | -0.30 | 99.5 | 99.85 | 99 | 56000 |
| 1733434020 | 99.5 | 0 | 0.00 | 98.4 | 99.5 | 98.4 | 14000 |
| 1733347620 | 99.5 | -0.37 | -0.37 | 98.2 | 99.5 | 98.2 | 46000 |
| 1733261220 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1733174820 | 99.87 | 1.27 | 1.29 | 99.87 | 99.87 | 99.87 | 13000 |
| 1732915620 | 98.6 | 0 | 0.00 | 98.6 | 100 | 98.6 | 36000 |
| 1732829220 | 98.6 | -0.15 | -0.15 | 98.3 | 98.75 | 98.3 | 138000 |
| 1732742820 | 98.75 | -0.65 | -0.65 | 99.55 | 99.55 | 98.05 | 75000 |
| 1732656420 | 99.4 | 1 | 1.02 | 98.5 | 99.4 | 98.5 | 85000 |
| 1732570020 | 98.4 | -0.45 | -0.46 | 99.731 | 99.731 | 98.4 | 21000 |
| 1732310820 | 98.85 | 0.6 | 0.61 | 99.39 | 99.39 | 97.55 | 109000 |
| 1732224420 | 98.25 | 0 | 0.00 | 99 | 99 | 98.2 | 28000 |
| 1732138020 | 98.25 | 0.25 | 0.26 | 98.25 | 98.25 | 98.25 | 10000 |
| 1732051620 | 98 | 0.25 | 0.26 | 98.5 | 99 | 97.5 | 93000 |
| 1731965220 | 97.75 | 0 | 0.00 | 98 | 98.95 | 97.6 | 98000 |
| 1731705960 | 97.75 | -0.25 | -0.26 | 98.45 | 98.45 | 97.05 | 44000 |
| 1731619560 | 98 | 0.85 | 0.87 | 97.75 | 98 | 97.75 | 46000 |
| 1731533160 | 97.15 | -0.35 | -0.36 | 97.101 | 97.15 | 97.101 | 39000 |
| 1731446820 | 97.5 | -0.5 | -0.51 | 97.001 | 98.8 | 97.001 | 80000 |
| 1731360420 | 98 | -0.75 | -0.76 | 98.41 | 98.7 | 97.8 | 90000 |
| 1731101220 | 98.75 | 0.8 | 0.82 | 98.7 | 99.1 | 98.7 | 226000 |
| 1731014760 | 97.95 | -1.05 | -1.06 | 98.5 | 98.5 | 97.85 | 30000 |
| 1730928360 | 99 | 1 | 1.02 | 98.55 | 99 | 98.55 | 62000 |
| 1730841960 | 98 | -0.25 | -0.25 | 99 | 99 | 97.099 | 130000 |
| 1730755560 | 98.25 | 5 | 5.36 | 94.95 | 99.35 | 94.95 | 287000 |
| 1730496360 | 93.25 | -1.75 | -1.84 | 92.65 | 93.25 | 92.65 | 20000 |
| 1730409960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730323560 | 95 | 0.05 | 0.05 | 92.51 | 95 | 92.51 | 56000 |
| 1730237160 | 94.95 | 0.95 | 1.01 | 94.95 | 94.95 | 94.95 | 10000 |
| 1730150760 | 94 | -0.85 | -0.90 | 93.65 | 94 | 93.65 | 12000 |
| 1729887960 | 94.849 | 0 | 0.00 | 94.849 | 94.849 | 94.849 | 0 |
| 1729801560 | 94.849 | 1.6 | 1.71 | 93.25 | 94.849 | 93.25 | 6000 |
| 1729715160 | 93.25 | -1.55 | -1.64 | 93.25 | 93.25 | 93.25 | 25000 |
| 1729628760 | 94.8 | 0.8 | 0.85 | 93.9 | 94.849 | 93.25 | 36000 |
| 1729542360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1729283160 | 94 | 2.9 | 3.18 | 94 | 94 | 94 | 3000 |
| 1729196760 | 91.1 | -1.9 | -2.04 | 93.5 | 93.5 | 91.001 | 29000 |
| 1729110360 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729023960 | 93 | 1.4 | 1.53 | 92.49 | 93.7 | 92.49 | 20000 |
| 1728937620 | 91.6 | -0.8 | -0.87 | 91.5 | 91.6 | 91.5 | 7000 |
| 1728678360 | 92.4 | 0 | 0.00 | 91.7 | 92.4 | 91.7 | 17000 |
| 1728591960 | 92.4 | 3.15 | 3.53 | 91.5 | 92.4 | 91.5 | 20000 |
| 1728505560 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1728419160 | 89.25 | -0.75 | -0.83 | 89.468 | 89.468 | 89.25 | 15000 |
| 1728332760 | 90 | 3.35 | 3.87 | 90 | 90 | 90 | 10000 |
| 1728073560 | 86.65 | -2.35 | -2.64 | 87.965 | 87.965 | 86.65 | 22000 |
| 1727987220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
