Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3355001 | 15.2396145919 | 2.2014999 | 2.461 | 2.2014999 | 775 | 2.21437496 | DE |
| 4 | 0.4555 | 21.8832572664 | 2.0815 | 2.461 | 1.953 | 1005 | 2.14658245 | DE |
| 12 | 0.1440001 | 6.01755562129 | 2.3929999 | 2.482 | 1.953 | 1744 | 2.18502454 | DE |
| 26 | -0.405 | -13.7661454793 | 2.942 | 3.821 | 1.953 | 1276 | 2.51027115 | DE |
| 52 | 0.04 | 1.60192230677 | 2.497 | 3.821 | 1.953 | 1071 | 2.51826492 | DE |
| 156 | 0.0185 | 0.734564224737 | 2.5185 | 3.821 | 1.7782 | 1050 | 2.5366343 | DE |
| 260 | 0.0185 | 0.734564224737 | 2.5185 | 3.821 | 1.7782 | 1050 | 2.5366343 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 2.3795 | -0.07 | -2.88 | 2.461 | 2.461 | 2.3795 | 16 |
| 1738618020 | 2.45 | 0.25 | 11.29 | 2.4409999 | 2.45 | 2.4409999 | 109 |
| 1738358820 | 2.2014999 | 0 | 0.00 | 2.2014999 | 2.2014999 | 2.2014999 | 0 |
| 1738272420 | 2.2014999 | 0 | 0.00 | 2.2014999 | 2.2014999 | 2.2014999 | 0 |
| 1738186020 | 2.2014999 | -0.08 | -3.44 | 2.2014999 | 2.2014999 | 2.2014999 | 2200 |
| 1738099620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738013220 | 2.2799999 | 0.33 | 16.74 | 2.2835 | 2.307 | 2.2574999 | 3237 |
| 1737754020 | 1.953 | 0 | 0.00 | 1.953 | 1.953 | 1.953 | 0 |
| 1737667620 | 1.953 | 0 | 0.00 | 1.953 | 1.953 | 1.953 | 0 |
| 1737581220 | 1.953 | -0.07 | -3.60 | 1.953 | 1.953 | 1.953 | 50 |
| 1737494820 | 2.0259999 | 0.05 | 2.40 | 2.0259999 | 2.0259999 | 2.0259999 | 2500 |
| 1737408420 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1737149220 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1737062820 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1736976420 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1736890020 | 1.9786 | -0.03 | -1.44 | 1.9786 | 1.9786 | 1.9786 | 900 |
| 1736803620 | 2.0074999 | -0.01 | -0.62 | 2.0074999 | 2.0074999 | 2.0074999 | 300 |
| 1736544420 | 2.02 | -0.03 | -1.54 | 2.02 | 2.02 | 2.02 | 500 |
| 1736458020 | 2.0515 | 0 | 0.00 | 2.0515 | 2.0515 | 2.0515 | 0 |
| 1736371620 | 2.0515 | -0.16 | -7.13 | 2.0815 | 2.0815 | 2.0515 | 233 |
| 1736285220 | 2.209 | 0 | 0.00 | 2.209 | 2.209 | 2.209 | 0 |
| 1736198820 | 2.209 | -0.02 | -0.90 | 2.209 | 2.209 | 2.209 | 150 |
| 1735939620 | 2.229 | 0 | 0.00 | 2.229 | 2.229 | 2.229 | 0 |
| 1735853220 | 2.229 | 0.17 | 8.13 | 2.2355 | 2.2355 | 2.229 | 11 |
| 1735594020 | 2.0615 | -0.15 | -6.59 | 2.0615 | 2.0615 | 2.0615 | 592 |
| 1735334820 | 2.2069999 | 0 | 0.00 | 2.2069999 | 2.2069999 | 2.2069999 | 0 |
| 1734989220 | 2.2069999 | 0.06 | 2.58 | 2.2069999 | 2.2069999 | 2.2069999 | 180 |
| 1734730020 | 2.1515 | -0.14 | -6.05 | 2.1885 | 2.1885 | 2.1515 | 27420 |
| 1734643620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1734557220 | 2.29 | -0.04 | -1.72 | 2.29 | 2.29 | 2.29 | 6 |
| 1734470820 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734384420 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734125220 | 2.33 | -0.06 | -2.63 | 2.33 | 2.33 | 2.33 | 200 |
| 1734038820 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1733952420 | 2.3929999 | -0 | -0.04 | 2.3929999 | 2.3929999 | 2.3929999 | 17 |
| 1733866020 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1733779620 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1733520420 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1733434020 | 2.394 | -0.07 | -2.74 | 2.394 | 2.394 | 2.394 | 550 |
| 1733347620 | 2.4615 | 0.03 | 1.19 | 2.455 | 2.4625 | 2.455 | 1795 |
| 1733261220 | 2.4325 | 0 | 0.00 | 2.4325 | 2.4325 | 2.4325 | 0 |
| 1733174820 | 2.4325 | -0.03 | -1.28 | 2.463 | 2.463 | 2.4325 | 20 |
| 1732915620 | 2.464 | -0.02 | -0.73 | 2.464 | 2.464 | 2.464 | 600 |
| 1732829220 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1732742820 | 2.482 | 0.01 | 0.49 | 2.482 | 2.482 | 2.482 | 62 |
| 1732656420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1732570020 | 2.47 | 0.08 | 3.22 | 2.43 | 2.47 | 2.43 | 1667 |
| 1732310820 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1732224420 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1732138020 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1732051620 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1731965220 | 2.3929999 | 0.01 | 0.55 | 2.3929999 | 2.3929999 | 2.3929999 | 290 |
| 1731706020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731619620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731533220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731446820 | 2.38 | -0.05 | -2.12 | 2.38 | 2.38 | 2.38 | 1150 |
| 1731360420 | 2.4315 | -0.07 | -2.74 | 2.4315 | 2.4315 | 2.4315 | 180 |
| 1731101220 | 2.5 | -0.14 | -5.20 | 2.5 | 2.5 | 2.5 | 100 |
| 1731014760 | 2.637 | 0 | 0.00 | 2.637 | 2.637 | 2.637 | 0 |
| 1730928360 | 2.637 | 0.04 | 1.40 | 2.637 | 2.637 | 2.637 | 300 |
| 1730841960 | 2.6004999 | -0.6 | -18.68 | 3.235 | 3.235 | 2.4754999 | 14000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
