Premium
Sanofi (SNW2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.27659574468 | 47 | 48.4 | 47 | 287 | 48.10232558 | DE |
| 4 | 3.2 | 7.20720720721 | 44.4 | 48.4 | 44.2 | 136 | 47.14739653 | DE |
| 12 | -2.2 | -4.41767068273 | 49.8 | 50.5 | 44.2 | 117 | 47.02035256 | DE |
| 26 | 0.4 | 0.847457627119 | 47.2 | 53 | 44.2 | 104 | 48.07479146 | DE |
| 52 | 0.2 | 0.42194092827 | 47.4 | 53 | 43 | 126 | 46.34535122 | DE |
| 156 | -2.4 | -4.8 | 50 | 53 | 40.4 | 116 | 46.04449834 | DE |
| 260 | -2.4 | -4.8 | 50 | 53 | 40.4 | 116 | 46.04449834 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 48.2 | -0.2 | -0.41 | 48.2 | 48.2 | 48.2 | 111 |
| 1736458020 | 48.4 | 0.6 | 1.26 | 48.2 | 48.4 | 48.2 | 656 |
| 1736371620 | 47.8 | 0.8 | 1.70 | 47.6 | 47.8 | 47.6 | 37 |
| 1736285220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736198820 | 47 | 0.4 | 0.86 | 47 | 47 | 47 | 167 |
| 1735939620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1735853220 | 46.6 | -0.2 | -0.43 | 46.8 | 46.8 | 46.6 | 103 |
| 1735594020 | 46.8 | 0.4 | 0.86 | 46.6 | 46.8 | 46.6 | 4 |
| 1735334820 | 46.4 | 0.4 | 0.87 | 46.4 | 46.4 | 46.4 | 203 |
| 1734989220 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 23 |
| 1734730020 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 20 |
| 1734643620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1734557220 | 45.4 | 0 | 0.00 | 45.6 | 45.8 | 45.4 | 203 |
| 1734470820 | 45.4 | 1.2 | 2.71 | 45.2 | 45.4 | 45.2 | 35 |
| 1734384420 | 44.2 | -1.2 | -2.64 | 44.4 | 44.4 | 44.2 | 47 |
| 1734125220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1734038820 | 45.4 | -0.6 | -1.30 | 45.8 | 45.8 | 45.4 | 187 |
| 1733952420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733866020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733779620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733520420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 40 |
| 1733434020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733347620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733261220 | 46 | 0.2 | 0.44 | 46.2 | 46.2 | 45.8 | 214 |
| 1733174820 | 45.8 | -0.2 | -0.43 | 46 | 46.2 | 45.8 | 231 |
| 1732915620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732829220 | 46 | 0.2 | 0.44 | 46 | 46 | 46 | 72 |
| 1732742820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732656420 | 45.8 | -0.6 | -1.29 | 45.8 | 45.8 | 45.8 | 1 |
| 1732570020 | 46.4 | 1.2 | 2.65 | 46.2 | 46.4 | 46.2 | 35 |
| 1732310820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732224420 | 45.2 | -0.6 | -1.31 | 45.2 | 45.2 | 45.2 | 20 |
| 1732138020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732051620 | 45.8 | 0 | 0.00 | 46 | 46 | 45.8 | 462 |
| 1731965220 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 10 |
| 1731705960 | 45.4 | -0.6 | -1.30 | 45.4 | 45.4 | 45.4 | 10 |
| 1731619560 | 46 | -1.6 | -3.36 | 46 | 46 | 46 | 2 |
| 1731533220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731446820 | 47.6 | -0.2 | -0.42 | 47.6 | 47.6 | 47.6 | 11 |
| 1731360360 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731101160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731014760 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 125 |
| 1730928360 | 48 | -1.2 | -2.44 | 47.6 | 48 | 47.6 | 590 |
| 1730841960 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730755560 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 22 |
| 1730496360 | 49.2 | -0.2 | -0.40 | 49.2 | 49.2 | 49.2 | 25 |
| 1730409960 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730323560 | 49.4 | -1.1 | -2.18 | 49.6 | 49.6 | 49.4 | 27 |
| 1730237160 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 100 |
| 1730150760 | 50 | 0.2 | 0.40 | 50.5 | 50.5 | 50 | 60 |
| 1729887960 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1729801560 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1729715160 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 2 |
| 1729628760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729542360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729283160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729196760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729110360 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 58 |
| 1729024020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1728937620 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 145 |
| 1728678360 | 50 | -1 | -1.96 | 50 | 50 | 50 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
