BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 236,89
0,02%
Dow Jones
44 805,94
-0,23%
DAX
19 933,62
1,56%
Brent Oil
71,62
-0,63%
Bitcoin
95 663,00
-1,64%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Allemagne
  5. TG
  6. UnipolSai SpA (SOAN)

  7. UnipolSai SpA (SOAN) Historiques

UnipolSai SpA

UnipolSai SpA (SOAN)

TG
0,00
0,00
( 0,00% )
Mis à jour : -
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
26002.54199992.5482.509999922362.5145574DE
52002.26799992.6982.259999918902.57600862DE
156002.362.6982.259999917692.56732771DE
260002.362.6982.259999917692.56732771DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17328636002.517999900.002.51799992.51799992.51799990
17327772002.517999900.002.51799992.51799992.51799990
17326908002.517999900.002.51799992.51799992.51799990
17326044002.517999900.002.51799992.51799992.51799990
17325180002.517999900.002.51799992.51799992.51799990
17322588002.517999900.002.51799992.51799992.51799990
17321724002.517999900.002.51799992.51799992.51799990
17320860002.517999900.002.51799992.51799992.51799990
17319996002.517999900.002.51799992.51799992.51799990
17319132002.517999900.002.51799992.51799992.51799990
17316540002.517999900.002.51799992.51799992.51799990
17315676002.517999900.002.51799992.51799992.51799990
17314812002.517999900.002.51799992.51799992.51799990
17313948002.517999900.002.51799992.51799992.51799990
17313084002.517999900.002.51799992.51799992.51799990
17310492002.517999900.002.51799992.51799992.51799990
17309628002.517999900.002.51799992.51799992.51799990
17308764002.517999900.002.51799992.51799992.51799990
17307900002.517999900.002.51799992.51799992.51799990
17307036002.517999900.002.51799992.51799992.51799990
17304444002.517999900.002.51799992.51799992.51799990
17303580002.517999900.002.51799992.51799992.51799990
17302716002.517999900.002.51799992.51799992.51799990
17301852002.517999900.002.51799992.51799992.51799990
17300988002.517999900.002.51799992.51799992.51799990
17298396002.517999900.002.51799992.51799992.51799990
17297532002.517999900.002.51799992.51799992.51799990
17296668002.517999900.002.51799992.51799992.51799990
17295804002.517999900.002.51799992.51799992.51799990
17294940002.517999900.002.51799992.51799992.51799990
17292348002.517999900.002.51799992.51799992.51799990
17291484002.517999900.002.51799992.51799992.51799990
17290620002.517999900.002.51799992.51799992.51799990
17289756002.517999900.002.51799992.51799992.51799990
17288892002.517999900.002.51799992.51799992.51799990
17286300002.517999900.002.51799992.51799992.51799990
17285436002.517999900.002.51799992.51799992.51799990
17284572002.517999900.002.51799992.51799992.51799990
17283708002.517999900.002.51799992.51799992.51799990
17282844002.517999900.002.51799992.51799992.51799990
17280252002.517999900.002.51799992.51799992.51799990
17279388002.517999900.002.51799992.51799992.51799990
17278524002.517999900.002.51799992.51799992.51799990
17277660002.517999900.002.51799992.51799992.51799990
17276796002.517999900.002.51799992.51799992.51799990
17274204002.517999900.002.51799992.51799992.51799990
17273340002.517999900.002.51799992.51799992.51799990
17272476002.517999900.002.51799992.51799992.51799990
17271612002.517999900.002.51799992.51799992.51799990
17270748002.517999900.002.51799992.51799992.51799990
17268156002.517999900.002.51799992.51799992.51799990
17267292002.517999900.002.51799992.51799992.51799990
17266428002.517999900.002.51799992.51799992.51799990
17265564002.517999900.002.51799992.51799992.51799990
17264700002.517999900.002.51799992.51799992.51799990
17262108002.517999900.002.51799992.51799992.51799990
17261244002.517999900.002.51799992.51799992.51799990
17260380002.517999900.002.51799992.51799992.51799990
17259516002.517999900.002.51799992.51799992.51799990
17258652002.517999900.002.51799992.51799992.51799990
17256060002.517999900.002.51799992.51799992.51799990
17255196002.517999900.002.51799992.51799992.51799990
17254332002.517999900.002.51799992.51799992.51799990
17253468002.517999900.002.51799992.51799992.51799990
17252604002.517999900.002.51799992.51799992.51799990

Dernières Valeurs Consultées

TG
SOAN
UnipolSai
USOTC
NWSGY
NWS (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct