Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.983606557377 | 30.5 | 31.67 | 30.5 | 1424 | 30.89154494 | DE |
| 4 | -0.89 | -2.80845692648 | 31.69 | 32.83 | 29.87 | 931 | 31.3488469 | DE |
| 12 | -6.04 | -16.3952225841 | 36.84 | 39.88 | 29.87 | 1735 | 34.7178529 | DE |
| 26 | -2.249999 | -6.80786404865 | 33.049999 | 39.88 | 29.2 | 1625 | 33.64234215 | DE |
| 52 | 2.46 | 8.68031051517 | 28.34 | 39.88 | 22.31 | 2181 | 29.96309537 | DE |
| 156 | -75.05 | -70.9022201228 | 105.85 | 113 | 18.01 | 2052 | 30.66130291 | DE |
| 260 | -75.05 | -70.9022201228 | 105.85 | 113 | 18.01 | 2052 | 30.66130291 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 30.79 | -0.15 | -0.48 | 30.74 | 30.84 | 30.72 | 920 |
| 1735334820 | 30.94 | 0.22 | 0.72 | 30.5 | 30.94 | 30.5 | 1928 |
| 1734989220 | 30.72 | 0 | 0.00 | 30.75 | 30.85 | 29.87 | 1508 |
| 1734730020 | 30.72 | -0.05 | -0.16 | 30.54 | 30.79 | 30.53 | 397 |
| 1734643620 | 30.77 | -0.23 | -0.74 | 30.88 | 31.17 | 30.74 | 602 |
| 1734557220 | 31 | -0.42 | -1.34 | 31.4 | 31.69 | 30.86 | 1390 |
| 1734470820 | 31.42 | -0.08 | -0.25 | 31.61 | 31.61 | 31.3 | 1916 |
| 1734384420 | 31.5 | -0.13 | -0.41 | 31.56 | 32.15 | 31.2 | 408 |
| 1734125220 | 31.63 | -0.54 | -1.68 | 31.94 | 32.009999 | 31.61 | 1413 |
| 1734038820 | 32.17 | -0.11 | -0.34 | 32.45 | 32.6 | 32.17 | 159 |
| 1733952420 | 32.28 | 0.29 | 0.91 | 31.77 | 32.28 | 31.77 | 420 |
| 1733866020 | 31.99 | -0.84 | -2.56 | 32.67 | 32.7 | 31.97 | 396 |
| 1733779620 | 32.83 | 1.13 | 3.56 | 31.92 | 32.83 | 31.68 | 695 |
| 1733520420 | 31.7 | -0.45 | -1.40 | 32.07 | 32.07 | 31.45 | 1164 |
| 1733434020 | 32.15 | 0.82 | 2.62 | 31.69 | 32.15 | 31.5 | 655 |
| 1733347620 | 31.33 | 0.4 | 1.29 | 30.87 | 31.56 | 30.87 | 828 |
| 1733261220 | 30.93 | -1.08 | -3.37 | 32.17 | 32.17 | 30.93 | 507 |
| 1733174820 | 32.009999 | -0.82 | -2.50 | 32.58 | 32.77 | 31.76 | 2723 |
| 1732915620 | 32.83 | 0.29 | 0.89 | 32.229999 | 32.869999 | 32.229999 | 2067 |
| 1732829220 | 32.54 | 0.12 | 0.37 | 32.6 | 32.6 | 32.07 | 296 |
| 1732742820 | 32.42 | 1.64 | 5.33 | 30.83 | 32.96 | 30.72 | 1028 |
| 1732656420 | 30.78 | 0.12 | 0.39 | 30.36 | 31 | 30.19 | 4548 |
| 1732570020 | 30.66 | -0.94 | -2.97 | 31.71 | 31.75 | 30.4 | 2450 |
| 1732310820 | 31.6 | 0.6 | 1.94 | 31.22 | 31.6 | 30.95 | 905 |
| 1732224420 | 31 | -0.05 | -0.16 | 30.92 | 31.23 | 30.46 | 1713 |
| 1732138020 | 31.05 | -0.88 | -2.76 | 32.369999 | 32.369999 | 30.94 | 1511 |
| 1732051620 | 31.93 | -0.26 | -0.81 | 32.28 | 32.28 | 31.07 | 1675 |
| 1731965220 | 32.189999 | -0.06 | -0.19 | 32.2 | 32.63 | 32.009999 | 1406 |
| 1731705960 | 32.25 | 0.83 | 2.64 | 31.49 | 32.549999 | 31.49 | 1267 |
| 1731619560 | 31.42 | -0.34 | -1.07 | 31.32 | 31.84 | 31.31 | 2027 |
| 1731533160 | 31.76 | -0.12 | -0.38 | 31.43 | 32.049999 | 31.43 | 340 |
| 1731446820 | 31.88 | -1.22 | -3.69 | 32.78 | 32.97 | 31.86 | 2261 |
| 1731360420 | 33.1 | -0.51 | -1.52 | 33.72 | 34.299999 | 32.86 | 1646 |
| 1731101220 | 33.61 | -0.12 | -0.36 | 33.86 | 33.94 | 33.32 | 1870 |
| 1731014760 | 33.729999 | -1.2 | -3.44 | 34.979999 | 34.979999 | 33.61 | 1320 |
| 1730928360 | 34.93 | -2.63 | -7.00 | 38.39 | 38.78 | 34.5 | 6698 |
| 1730841960 | 37.56 | -0.15 | -0.40 | 37.75 | 37.979999 | 37.369999 | 517 |
| 1730755560 | 37.71 | 0.43 | 1.15 | 37.42 | 37.84 | 37.06 | 611 |
| 1730496360 | 37.28 | 0.16 | 0.43 | 37.08 | 37.4 | 36.83 | 447 |
| 1730409960 | 37.119999 | -0.07 | -0.19 | 37.01 | 37.21 | 36.409999 | 11446 |
| 1730323560 | 37.19 | -1.1 | -2.87 | 37.93 | 37.94 | 37.02 | 1091 |
| 1730237160 | 38.29 | 0.44 | 1.16 | 37.82 | 38.89 | 37.82 | 894 |
| 1730150760 | 37.85 | -0.6 | -1.56 | 38.81 | 38.909999 | 37.79 | 3357 |
| 1729888020 | 38.45 | -0.25 | -0.65 | 38.77 | 39 | 38.159999 | 1151 |
| 1729801560 | 38.7 | -0.19 | -0.49 | 38.79 | 39.15 | 38.61 | 839 |
| 1729715160 | 38.89 | -0.23 | -0.59 | 39.1 | 39.1 | 37.86 | 1524 |
| 1729628760 | 39.119999 | -0.16 | -0.41 | 38.94 | 39.119999 | 38.6 | 842 |
| 1729542360 | 39.28 | 0.1 | 0.26 | 39.15 | 39.299999 | 38.7 | 1052 |
| 1729283160 | 39.18 | 0.67 | 1.74 | 38.43 | 39.19 | 38.409999 | 1450 |
| 1729196760 | 38.51 | -1.02 | -2.58 | 39.84 | 39.88 | 37.979999 | 3252 |
| 1729110360 | 39.53 | 1 | 2.60 | 38.54 | 39.53 | 38.46 | 808 |
| 1729023960 | 38.53 | 0.24 | 0.63 | 38.29 | 38.67 | 37.94 | 2686 |
| 1728937620 | 38.29 | 0.71 | 1.89 | 37.5 | 38.29 | 37.159999 | 7916 |
| 1728678360 | 37.58 | 0.44 | 1.18 | 36.68 | 37.58 | 36.68 | 1649 |
| 1728591960 | 37.14 | 0.73 | 2.00 | 36.84 | 37.17 | 36.58 | 811 |
| 1728505560 | 36.409999 | 0.27 | 0.75 | 36.1 | 36.64 | 35.53 | 2376 |
| 1728419160 | 36.14 | -0.75 | -2.03 | 36.46 | 36.46 | 35.94 | 369 |
| 1728332760 | 36.89 | -0.4 | -1.07 | 37.52 | 37.52 | 36.47 | 778 |
| 1728073560 | 37.29 | 1.16 | 3.21 | 36.19 | 37.61 | 36.19 | 2339 |
| 1727987220 | 36.13 | -0.52 | -1.42 | 36.369999 | 36.58 | 36.119999 | 818 |
| 1727900820 | 36.65 | 0.71 | 1.98 | 36.03 | 36.65 | 35.97 | 2237 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
