Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 4.57142857143 | 17.5 | 18.3 | 17.2 | 546 | 17.89648352 | DE |
| 4 | 2.1 | 12.962962963 | 16.2 | 19.1 | 16.2 | 1327 | 17.7752768 | DE |
| 12 | -68.2 | -78.8439306358 | 86.5 | 89 | 16.1 | 712 | 25.42778061 | DE |
| 26 | -58.2 | -76.0784313725 | 76.5 | 89 | 16.1 | 409 | 37.24312217 | DE |
| 52 | -61.7 | -77.125 | 80 | 93.5 | 16.1 | 318 | 52.38273192 | DE |
| 156 | -61.7 | -77.125 | 80 | 93.5 | 16.1 | 284 | 54.55602316 | DE |
| 260 | -61.7 | -77.125 | 80 | 93.5 | 16.1 | 284 | 54.55602316 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 25 |
| 1732138020 | 18.2 | 0.4 | 2.25 | 18.2 | 18.3 | 18.2 | 310 |
| 1732051620 | 17.8 | -0.2 | -1.11 | 17.7 | 17.8 | 17.7 | 145 |
| 1731965220 | 18 | 0.7 | 4.05 | 17.7 | 18 | 17.7 | 1792 |
| 1731705960 | 17.3 | -0.2 | -1.14 | 17.5 | 17.7 | 17.2 | 458 |
| 1731619560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 391 |
| 1731533160 | 17.5 | -0.1 | -0.57 | 17.8 | 17.8 | 17.399999 | 594 |
| 1731446820 | 17.6 | -0.4 | -2.22 | 17.8 | 18.1 | 17.6 | 490 |
| 1731360420 | 18 | -0.6 | -3.23 | 18.5 | 18.5 | 17.8 | 3435 |
| 1731101220 | 18.6 | 1.8 | 10.71 | 17.5 | 19.1 | 17.5 | 10961 |
| 1731014760 | 16.8 | 0.1 | 0.60 | 17 | 17 | 16.8 | 154 |
| 1730928360 | 16.7 | 0.2 | 1.21 | 16.6 | 16.899999 | 16.6 | 3044 |
| 1730841960 | 16.5 | 0.2 | 1.23 | 16.5 | 16.6 | 16.5 | 806 |
| 1730755560 | 16.3 | 0.1 | 0.62 | 16.399999 | 16.399999 | 16.3 | 117 |
| 1730496360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 5 |
| 1730409960 | 16.2 | -0.3 | -1.82 | 16.5 | 16.5 | 16.2 | 73 |
| 1730323560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 625 |
| 1730237160 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 805 |
| 1730150760 | 16.399999 | 0.1 | 0.61 | 16.3 | 16.399999 | 16.3 | 2015 |
| 1729888020 | 16.3 | 0 | 0.00 | 16.2 | 16.399999 | 16.2 | 301 |
| 1729801560 | 16.3 | -0.3 | -1.81 | 16.1 | 16.3 | 16.1 | 801 |
| 1729715160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1729628760 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 790 |
| 1729542360 | 16.7 | -0.3 | -1.76 | 16.6 | 16.7 | 16.6 | 662 |
| 1729283160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729196760 | 17 | 0 | 0.00 | 17.3 | 17.3 | 17 | 118 |
| 1729110360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729023960 | 17 | -0.4 | -2.30 | 17.3 | 17.3 | 17 | 1720 |
| 1728937620 | 17.399999 | 0.1 | 0.58 | 17.6 | 17.6 | 17.1 | 4666 |
| 1728678360 | 17.3 | 0.1 | 0.58 | 17.5 | 17.5 | 17.2 | 149 |
| 1728591960 | 17.2 | -0.2 | -1.15 | 17.2 | 17.6 | 17.2 | 52 |
| 1728505560 | 17.399999 | -69.1 | -79.88 | 17.399999 | 17.5 | 17.399999 | 369 |
| 1728419160 | 86.5 | -0.5 | -0.57 | 84.5 | 86.5 | 84.5 | 643 |
| 1728332760 | 87 | 1 | 1.16 | 86.5 | 87 | 86 | 317 |
| 1728073560 | 86 | 1 | 1.18 | 85.5 | 86.5 | 85.5 | 340 |
| 1727987220 | 85 | 0 | 0.00 | 86 | 86 | 85 | 46 |
| 1727900820 | 85 | -2.5 | -2.86 | 86.5 | 86.5 | 85 | 21 |
| 1727814420 | 87.5 | 1 | 1.16 | 89 | 89 | 87.5 | 70 |
| 1727728020 | 86.5 | -0.5 | -0.57 | 85.5 | 86.5 | 85.5 | 143 |
| 1727468760 | 87 | -1 | -1.14 | 88 | 88 | 87 | 5 |
| 1727382360 | 88 | 2 | 2.33 | 87 | 88 | 87 | 128 |
| 1727295960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727209560 | 86 | 2 | 2.38 | 84.5 | 86.5 | 84.5 | 153 |
| 1727123160 | 84 | 1.5 | 1.82 | 83.5 | 84 | 83.5 | 36 |
| 1726864020 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 4 |
| 1726777560 | 83.5 | 2.5 | 3.09 | 83 | 83.5 | 83 | 585 |
| 1726691220 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 324 |
| 1726604760 | 81.5 | -3.5 | -4.12 | 82.5 | 82.5 | 81.5 | 150 |
| 1726518420 | 85 | 0.5 | 0.59 | 83 | 85 | 83 | 5 |
| 1726259160 | 84.5 | 0.5 | 0.60 | 85 | 85 | 84.5 | 45 |
| 1726172760 | 84 | -1 | -1.18 | 84 | 84 | 84 | 2 |
| 1726086360 | 85 | 0.5 | 0.59 | 84.5 | 85 | 84.5 | 64 |
| 1725999960 | 84.5 | 2 | 2.42 | 84 | 84.5 | 83.5 | 210 |
| 1725913620 | 82.5 | 1.5 | 1.85 | 80.5 | 82.5 | 80.5 | 446 |
| 1725654360 | 81 | -4 | -4.71 | 81 | 81 | 81 | 1 |
| 1725567960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 6 |
| 1725481560 | 85 | -1.5 | -1.73 | 84 | 85.5 | 83.5 | 772 |
| 1725395160 | 86.5 | -1 | -1.14 | 86.5 | 87.5 | 86.5 | 190 |
| 1725308760 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 2 |
| 1725049560 | 88 | 1 | 1.15 | 86.5 | 88 | 86.5 | 18 |
| 1724963160 | 87 | 0 | 0.00 | 87.5 | 87.5 | 86.5 | 47 |
| 1724876760 | 87 | 1.5 | 1.75 | 86.5 | 87 | 86.5 | 20 |
| 1724790420 | 85.5 | 2.5 | 3.01 | 85 | 86 | 83.5 | 296 |
| 1724704020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 18 |
| 1724444820 | 83 | 1 | 1.22 | 82.5 | 83 | 82.5 | 23 |
| 1724358420 | 82 | -1 | -1.20 | 82 | 82 | 82 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
