Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.684150513113 | 8.77 | 9.0139999 | 8.77 | 288 | 8.96389104 | DE |
| 4 | -0.14 | -1.5607580825 | 8.97 | 9.6213 | 8.6519999 | 581 | 8.75690971 | DE |
| 12 | 0.514 | 6.18085618086 | 8.316 | 9.6213 | 7.824 | 499 | 8.54407588 | DE |
| 26 | 2.232 | 33.8284328584 | 6.598 | 9.6213 | 6.52 | 510 | 7.77501137 | DE |
| 52 | 2.08 | 30.8148148148 | 6.75 | 9.6213 | 6.15 | 569 | 7.08449486 | DE |
| 156 | 2.23 | 33.7878787879 | 6.6 | 9.6213 | 6.15 | 747 | 6.88528685 | DE |
| 260 | 2.23 | 33.7878787879 | 6.6 | 9.6213 | 6.15 | 747 | 6.88528685 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 8.938 | 0.01 | 0.11 | 8.938 | 8.938 | 8.938 | 100 |
| 1735939620 | 8.928 | -0.09 | -0.95 | 8.928 | 8.928 | 8.928 | 500 |
| 1735853220 | 9.0139999 | 0.24 | 2.78 | 8.97 | 9.0139999 | 8.964 | 362 |
| 1735594020 | 8.77 | -0.16 | -1.79 | 8.77 | 8.77 | 8.77 | 1 |
| 1735334820 | 8.93 | 0.28 | 3.21 | 8.93 | 8.93 | 8.93 | 353 |
| 1734989220 | 8.6519999 | -0.02 | -0.21 | 8.906 | 9.6213 | 8.6519999 | 3654 |
| 1734730020 | 8.67 | -0.26 | -2.89 | 8.862 | 8.862 | 8.67 | 540 |
| 1734643620 | 8.928 | -0.05 | -0.60 | 8.928 | 8.928 | 8.928 | 150 |
| 1734557220 | 8.9819999 | 0.21 | 2.39 | 8.9819999 | 8.9819999 | 8.9819999 | 4 |
| 1734470820 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1734384420 | 8.772 | -0.13 | -1.46 | 8.772 | 8.772 | 8.772 | 4 |
| 1734125220 | 8.9019999 | 0.05 | 0.61 | 8.9019999 | 8.9019999 | 8.9019999 | 252 |
| 1734038820 | 8.848 | -0.09 | -1.01 | 8.848 | 8.848 | 8.848 | 1000 |
| 1733952420 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1733866020 | 8.938 | 0.14 | 1.55 | 8.778 | 8.938 | 8.778 | 22 |
| 1733779620 | 8.802 | -0.27 | -2.98 | 8.97 | 8.978 | 8.802 | 716 |
| 1733520420 | 9.0719999 | 0.07 | 0.78 | 9.0719999 | 9.0719999 | 9.0719999 | 180 |
| 1733434020 | 9.002 | 0.08 | 0.94 | 9.002 | 9.002 | 9.002 | 2 |
| 1733347620 | 8.9179999 | -0.09 | -1.02 | 8.9179999 | 8.9179999 | 8.9179999 | 150 |
| 1733261220 | 9.01 | 0.09 | 0.96 | 9.01 | 9.01 | 9.01 | 500 |
| 1733174820 | 8.924 | -0.17 | -1.89 | 8.94 | 8.94 | 8.924 | 650 |
| 1732915620 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732829220 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732742820 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732656420 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732570020 | 9.096 | -0.13 | -1.39 | 9.096 | 9.096 | 9.096 | 4 |
| 1732310820 | 9.224 | 0.78 | 9.29 | 9.224 | 9.224 | 9.224 | 600 |
| 1732224420 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732138020 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732051620 | 8.44 | 0.09 | 1.05 | 8.44 | 8.44 | 8.44 | 1000 |
| 1731965220 | 8.352 | 0.24 | 2.91 | 8.4979999 | 8.4979999 | 8.352 | 1295 |
| 1731705960 | 8.116 | 0.03 | 0.40 | 8.134 | 8.134 | 8.116 | 24 |
| 1731619560 | 8.084 | 0 | 0.00 | 8.084 | 8.084 | 8.084 | 0 |
| 1731533160 | 8.084 | 0.05 | 0.57 | 8.234 | 8.234 | 8.084 | 67 |
| 1731446820 | 8.038 | -0.04 | -0.50 | 8.038 | 8.038 | 8.038 | 1 |
| 1731360420 | 8.0779999 | 0.02 | 0.25 | 8.0779999 | 8.0779999 | 8.0779999 | 18 |
| 1731101160 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1731014760 | 8.058 | 0.08 | 0.98 | 8.058 | 8.058 | 8.058 | 8 |
| 1730928360 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730841960 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730755560 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730496360 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730409960 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730323560 | 7.98 | -0.05 | -0.67 | 7.824 | 7.98 | 7.824 | 1150 |
| 1730237160 | 8.034 | -0.16 | -1.95 | 8.074 | 8.074 | 7.88 | 1410 |
| 1730147220 | 8.194 | 0 | 0.00 | 8.194 | 8.194 | 8.194 | 0 |
| 1729888020 | 8.194 | 0.08 | 0.99 | 8.194 | 8.194 | 8.194 | 862 |
| 1729801560 | 8.114 | -0.12 | -1.41 | 8.09 | 8.114 | 8.09 | 12 |
| 1729715160 | 8.23 | 0.05 | 0.59 | 8.23 | 8.23 | 8.23 | 5 |
| 1729628760 | 8.182 | 0 | 0.00 | 8.182 | 8.182 | 8.182 | 0 |
| 1729542360 | 8.182 | 0 | 0.00 | 8.182 | 8.182 | 8.182 | 0 |
| 1729283160 | 8.182 | -0.11 | -1.28 | 8.182 | 8.182 | 8.182 | 250 |
| 1729196760 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1729110360 | 8.288 | -0 | -0.02 | 8.276 | 8.288 | 8.276 | 205 |
| 1729023960 | 8.2899999 | -0.06 | -0.69 | 8.298 | 8.298 | 8.2899999 | 502 |
| 1728937620 | 8.348 | 0.2 | 2.43 | 8.316 | 8.348 | 8.316 | 1515 |
| 1728678360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1728591960 | 8.15 | -0.05 | -0.59 | 8.186 | 8.186 | 8.15 | 1423 |
| 1728505560 | 8.198 | 0.25 | 3.09 | 8.198 | 8.198 | 8.198 | 118 |
| 1728419160 | 7.952 | -0.18 | -2.26 | 8.08 | 8.08 | 7.952 | 101 |
| 1728332760 | 8.1359999 | 0.04 | 0.44 | 8.148 | 8.148 | 8.1359999 | 216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
