ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pool Corporation

Pool Corporation (SP1)

327,60
-4,50
( -1,36% )
Mis à jour : 21:33:23
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738358820333.710.30333.7333.7333.79
1738272420332.7-6.4-1.89332.7332.7332.731
1738186020339.1-8.4-2.42339339.13393
1738099620347.58.42.48347.5347.5347.55
1738013220339.1-3.5-1.02337.89999339.1337.8999941
1737754020342.6-3.4-0.98342.6342.6342.61
17376676203463.81.11348.6348.6343.226
1737581220342.2-2.9-0.84342.89999342.89999342.175
1737494820345.16.11.80339.1345.9339.149
1737408420339-0.9-0.26342.39999342.39999333.1114
1737149220339.899993.10.92339.8339.89999339.837
1737062820336.83.71.11332.8336.8332.737
1736976420333.12.80.85332.333833033
1736890020330.36.31.94329.5331.2326.765
17368036203249.53.02321.39999324320.625
1736544420314.50.60.19311.2315311.2143
1736458020313.89999-0.6-0.19315.1315.1309.5278
1736371620314.5-2.2-0.69316.8316.89999314.556
1736285220316.7-7.1-2.19321.6321.6316.75
1736198820323.80.50.15323.8323.8323.81
1735939620323.3-0.7-0.22321.6328.2321.675
1735853220324-2.9-0.89332.1335323.352
1735594020326.89999-3.6-1.09332.39999332.39999326.8999917
1735334820330.5-0.4-0.12337.89999337.89999330.529
1734989220330.89999-4-1.19333.39999338.3330.129
1734730020334.899995.91.79325.5334.89999321.8999992
1734643620329-13-3.80333.5333.7327.771
17345572203420.80.23345.3345.3339.715
1734470820341.2-7.5-2.15341.5341.5341.220
1734384420348.7-0.3-0.09348348.7342.846
1734125220349-2.5-0.71355.9355.934939
1734038820351.5-7.4-2.06359.3359.334910
1733952420358.93.20.90359.5359.5355.6108
1733866020355.7-5.1-1.41357.5363.5355.797
1733779620360.87.72.18355.6360.8355.613
1733520420353.1-1.1-0.31356356.3351.241
1733434020354.21.90.54357.5357.8352.473
1733347620352.3-6.1-1.70356.2356.2352.344
1733261220358.42.10.59356.2361.9356.278
1733174820356.3-3.7-1.03360.1360.8354283
1732915620360-0.6-0.17357.1360.1357.149
1732829220360.64.11.15360.4360.6360.48
1732742820356.5-6-1.66362.5363.7356.549
1732656420362.5-8.7-2.34370.4370.4362.54
1732570020371.214.13.95355.4372.7353.6144
1732310820357.182.29346.8357.7346.8370
1732224420349.12.20.63345349.8339.7127
1732138020346.95.61.64347347346.93
1732051620341.31.50.44338.7343.7338.7102
1731965220339.8-3.2-0.93345.9347338.3248
1731705960343123.633703703431257
1731619560331-3.5-1.0533133133124
1731533160334.5-1.6-0.48336.5336.5334.56
1731446820336.1-14.9-4.25350.1350.4336.124
17313604203513.81.09347.7351347.76
1731101160347.200.00347.2347.2347.20
1731014760347.27.12.09347.5347.5347.22
1730928360340.18.62.59349.2350.4340.127
1730841960331.5-4.1-1.22331.5331.5331.512
1730755560335.6-4.6-1.35330.39999335.6330.3999918