Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.213740458015 | 327.5 | 328.6 | 319.39999 | 18 | 322.47407407 | DE |
| 4 | -11.6 | -3.41377280753 | 339.8 | 348.6 | 319.39999 | 32 | 335.80782518 | DE |
| 12 | -18.6 | -5.36332179931 | 346.8 | 372.7 | 309.5 | 58 | 341.71974432 | DE |
| 26 | 13.6 | 4.3229497775 | 314.6 | 372.7 | 307.39999 | 49 | 340.82474058 | DE |
| 52 | -20.9 | -5.98682325981 | 349.1 | 387.1 | 271.5 | 39 | 339.43174175 | DE |
| 156 | -57.9 | -14.9961149961 | 386.1 | 438.6 | 271.5 | 21 | 341.04731437 | DE |
| 260 | 12.2 | 3.86075949367 | 316 | 512.8 | 258 | 17 | 346.62190459 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1739482020 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1739395620 | 322.3 | 0.2 | 0.06 | 320 | 322.3 | 320 | 11 |
| 1739309220 | 322.1 | 0 | 0.00 | 322.1 | 322.1 | 322.1 | 0 |
| 1739222820 | 322.1 | -1.5 | -0.46 | 324.5 | 324.5 | 319.39999 | 31 |
| 1738963620 | 323.6 | -2.3 | -0.71 | 327.5 | 328.6 | 323 | 12 |
| 1738877220 | 325.89999 | 0.2 | 0.06 | 325.89999 | 325.89999 | 325.89999 | 15 |
| 1738790820 | 325.7 | -2.3 | -0.70 | 327.5 | 327.5 | 325.7 | 7 |
| 1738704420 | 328 | 0.4 | 0.12 | 323.39999 | 328.39999 | 323.2 | 40 |
| 1738618020 | 327.6 | -6.1 | -1.83 | 333.8 | 334.39999 | 323.2 | 68 |
| 1738358820 | 333.7 | 1 | 0.30 | 333.7 | 333.7 | 333.7 | 9 |
| 1738272420 | 332.7 | -6.4 | -1.89 | 332.7 | 332.7 | 332.7 | 31 |
| 1738186020 | 339.1 | -8.4 | -2.42 | 339 | 339.1 | 339 | 3 |
| 1738099620 | 347.5 | 8.4 | 2.48 | 347.5 | 347.5 | 347.5 | 5 |
| 1738013220 | 339.1 | -3.5 | -1.02 | 337.89999 | 339.1 | 337.89999 | 41 |
| 1737754020 | 342.6 | -3.4 | -0.98 | 342.6 | 342.6 | 342.6 | 1 |
| 1737667620 | 346 | 3.8 | 1.11 | 348.6 | 348.6 | 343.2 | 26 |
| 1737581220 | 342.2 | -2.9 | -0.84 | 342.89999 | 342.89999 | 342.1 | 75 |
| 1737494820 | 345.1 | 6.1 | 1.80 | 339.1 | 345.9 | 339.1 | 49 |
| 1737408420 | 339 | -0.9 | -0.26 | 342.39999 | 342.39999 | 333.1 | 114 |
| 1737149220 | 339.89999 | 3.1 | 0.92 | 339.8 | 339.89999 | 339.8 | 37 |
| 1737062820 | 336.8 | 3.7 | 1.11 | 332.8 | 336.8 | 332.7 | 37 |
| 1736976420 | 333.1 | 2.8 | 0.85 | 332.3 | 338 | 330 | 33 |
| 1736890020 | 330.3 | 6.3 | 1.94 | 329.5 | 331.2 | 326.7 | 65 |
| 1736803620 | 324 | 9.5 | 3.02 | 321.39999 | 324 | 320.6 | 25 |
| 1736544420 | 314.5 | 0.6 | 0.19 | 311.2 | 315 | 311.2 | 143 |
| 1736458020 | 313.89999 | -0.6 | -0.19 | 315.1 | 315.1 | 309.5 | 278 |
| 1736371620 | 314.5 | -2.2 | -0.69 | 316.8 | 316.89999 | 314.5 | 56 |
| 1736285220 | 316.7 | -7.1 | -2.19 | 321.6 | 321.6 | 316.7 | 5 |
| 1736198820 | 323.8 | 0.5 | 0.15 | 323.8 | 323.8 | 323.8 | 1 |
| 1735939620 | 323.3 | -0.7 | -0.22 | 321.6 | 328.2 | 321.6 | 75 |
| 1735853220 | 324 | -2.9 | -0.89 | 332.1 | 335 | 323.3 | 52 |
| 1735594020 | 326.89999 | -3.6 | -1.09 | 332.39999 | 332.39999 | 326.89999 | 17 |
| 1735334820 | 330.5 | -0.4 | -0.12 | 337.89999 | 337.89999 | 330.5 | 29 |
| 1734989220 | 330.89999 | -4 | -1.19 | 333.39999 | 338.3 | 330.1 | 29 |
| 1734730020 | 334.89999 | 5.9 | 1.79 | 325.5 | 334.89999 | 321.89999 | 92 |
| 1734643620 | 329 | -13 | -3.80 | 333.5 | 333.7 | 327.7 | 71 |
| 1734557220 | 342 | 0.8 | 0.23 | 345.3 | 345.3 | 339.7 | 15 |
| 1734470820 | 341.2 | -7.5 | -2.15 | 341.5 | 341.5 | 341.2 | 20 |
| 1734384420 | 348.7 | -0.3 | -0.09 | 348 | 348.7 | 342.8 | 46 |
| 1734125220 | 349 | -2.5 | -0.71 | 355.9 | 355.9 | 349 | 39 |
| 1734038820 | 351.5 | -7.4 | -2.06 | 359.3 | 359.3 | 349 | 10 |
| 1733952420 | 358.9 | 3.2 | 0.90 | 359.5 | 359.5 | 355.6 | 108 |
| 1733866020 | 355.7 | -5.1 | -1.41 | 357.5 | 363.5 | 355.7 | 97 |
| 1733779620 | 360.8 | 7.7 | 2.18 | 355.6 | 360.8 | 355.6 | 13 |
| 1733520420 | 353.1 | -1.1 | -0.31 | 356 | 356.3 | 351.2 | 41 |
| 1733434020 | 354.2 | 1.9 | 0.54 | 357.5 | 357.8 | 352.4 | 73 |
| 1733347620 | 352.3 | -6.1 | -1.70 | 356.2 | 356.2 | 352.3 | 44 |
| 1733261220 | 358.4 | 2.1 | 0.59 | 356.2 | 361.9 | 356.2 | 78 |
| 1733174820 | 356.3 | -3.7 | -1.03 | 360.1 | 360.8 | 354 | 283 |
| 1732915620 | 360 | -0.6 | -0.17 | 357.1 | 360.1 | 357.1 | 49 |
| 1732829220 | 360.6 | 4.1 | 1.15 | 360.4 | 360.6 | 360.4 | 8 |
| 1732742820 | 356.5 | -6 | -1.66 | 362.5 | 363.7 | 356.5 | 49 |
| 1732656420 | 362.5 | -8.7 | -2.34 | 370.4 | 370.4 | 362.5 | 4 |
| 1732570020 | 371.2 | 14.1 | 3.95 | 355.4 | 372.7 | 353.6 | 144 |
| 1732310820 | 357.1 | 8 | 2.29 | 346.8 | 357.7 | 346.8 | 370 |
| 1732224420 | 349.1 | 2.2 | 0.63 | 345 | 349.8 | 339.7 | 127 |
| 1732138020 | 346.9 | 5.6 | 1.64 | 347 | 347 | 346.9 | 3 |
| 1732051620 | 341.3 | 1.5 | 0.44 | 338.7 | 343.7 | 338.7 | 102 |
| 1731965220 | 339.8 | -3.2 | -0.93 | 345.9 | 347 | 338.3 | 248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
