Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 317.5 | -19.7 | -5.84 | 335 | 335 | 315 | 36 |
| 1741642020 | 337.2 | 8.4 | 2.55 | 332.1 | 344.7 | 331.6 | 74 |
| 1741382820 | 328.8 | 5.6 | 1.73 | 332 | 332 | 328.8 | 4 |
| 1741296420 | 323.2 | 0 | 0.00 | 315.8 | 323.2 | 315.8 | 60 |
| 1741210020 | 323.2 | -3.6 | -1.10 | 320 | 323.2 | 318.39999 | 38 |
| 1741123620 | 326.8 | -2.7 | -0.82 | 326.3 | 326.8 | 322.5 | 17 |
| 1741037220 | 329.5 | -2.7 | -0.81 | 335.89999 | 335.89999 | 329.5 | 177 |
| 1740778020 | 332.2 | -1 | -0.30 | 326.1 | 332.2 | 322.1 | 714 |
| 1740691620 | 333.2 | 1.5 | 0.45 | 334 | 334 | 333.2 | 21 |
| 1740605220 | 331.7 | 4.6 | 1.41 | 335.2 | 335.2 | 330.1 | 35 |
| 1740518820 | 327.1 | -3.2 | -0.97 | 326.89999 | 327.1 | 326.89999 | 36 |
| 1740432420 | 330.3 | 3.8 | 1.16 | 331 | 332 | 325.6 | 28 |
| 1740173220 | 326.5 | -2.2 | -0.67 | 326.3 | 326.5 | 326.3 | 19 |
| 1740086820 | 328.7 | 1 | 0.31 | 323.89999 | 333.6 | 323.89999 | 43 |
| 1740000420 | 327.7 | -0.7 | -0.21 | 331.2 | 331.2 | 327.7 | 8 |
| 1739914020 | 328.39999 | -3.4 | -1.02 | 328.7 | 333.6 | 328.39999 | 28 |
| 1739827620 | 331.8 | 9.5 | 2.95 | 331.8 | 331.8 | 331.8 | 42 |
| 1739568420 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1739482020 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1739395620 | 322.3 | 0.2 | 0.06 | 320 | 322.3 | 320 | 11 |
| 1739309220 | 322.1 | 0 | 0.00 | 322.1 | 322.1 | 322.1 | 0 |
| 1739222820 | 322.1 | -1.5 | -0.46 | 324.5 | 324.5 | 319.39999 | 31 |
| 1738963620 | 323.6 | -2.3 | -0.71 | 327.5 | 328.6 | 323 | 12 |
| 1738877220 | 325.89999 | 0.2 | 0.06 | 325.89999 | 325.89999 | 325.89999 | 15 |
| 1738790820 | 325.7 | -2.3 | -0.70 | 327.5 | 327.5 | 325.7 | 7 |
| 1738704420 | 328 | 0.4 | 0.12 | 323.39999 | 328.39999 | 323.2 | 40 |
| 1738618020 | 327.6 | -6.1 | -1.83 | 333.8 | 334.39999 | 323.2 | 68 |
| 1738358820 | 333.7 | 1 | 0.30 | 333.7 | 333.7 | 333.7 | 9 |
| 1738272420 | 332.7 | -6.4 | -1.89 | 332.7 | 332.7 | 332.7 | 31 |
| 1738186020 | 339.1 | -8.4 | -2.42 | 339 | 339.1 | 339 | 3 |
| 1738099620 | 347.5 | 8.4 | 2.48 | 347.5 | 347.5 | 347.5 | 5 |
| 1738013220 | 339.1 | -3.5 | -1.02 | 337.89999 | 339.1 | 337.89999 | 41 |
| 1737754020 | 342.6 | -3.4 | -0.98 | 342.6 | 342.6 | 342.6 | 1 |
| 1737667620 | 346 | 3.8 | 1.11 | 348.6 | 348.6 | 343.2 | 26 |
| 1737581220 | 342.2 | -2.9 | -0.84 | 342.89999 | 342.89999 | 342.1 | 75 |
| 1737494820 | 345.1 | 6.1 | 1.80 | 339.1 | 345.9 | 339.1 | 49 |
| 1737408420 | 339 | -0.9 | -0.26 | 342.39999 | 342.39999 | 333.1 | 114 |
| 1737149220 | 339.89999 | 3.1 | 0.92 | 339.8 | 339.89999 | 339.8 | 37 |
| 1737062820 | 336.8 | 3.7 | 1.11 | 332.8 | 336.8 | 332.7 | 37 |
| 1736976420 | 333.1 | 2.8 | 0.85 | 332.3 | 338 | 330 | 33 |
| 1736890020 | 330.3 | 6.3 | 1.94 | 329.5 | 331.2 | 326.7 | 65 |
| 1736803620 | 324 | 9.5 | 3.02 | 321.39999 | 324 | 320.6 | 25 |
| 1736544420 | 314.5 | 0.6 | 0.19 | 311.2 | 315 | 311.2 | 143 |
| 1736458020 | 313.89999 | -0.6 | -0.19 | 315.1 | 315.1 | 309.5 | 278 |
| 1736371620 | 314.5 | -2.2 | -0.69 | 316.8 | 316.89999 | 314.5 | 56 |
| 1736285220 | 316.7 | -7.1 | -2.19 | 321.6 | 321.6 | 316.7 | 5 |
| 1736198820 | 323.8 | 0.5 | 0.15 | 323.8 | 323.8 | 323.8 | 1 |
| 1735939620 | 323.3 | -0.7 | -0.22 | 321.6 | 328.2 | 321.6 | 75 |
| 1735853220 | 324 | -2.9 | -0.89 | 332.1 | 335 | 323.3 | 52 |
| 1735594020 | 326.89999 | -3.6 | -1.09 | 332.39999 | 332.39999 | 326.89999 | 17 |
| 1735334820 | 330.5 | -0.4 | -0.12 | 337.89999 | 337.89999 | 330.5 | 29 |
| 1734989220 | 330.89999 | -4 | -1.19 | 333.39999 | 338.3 | 330.1 | 29 |
| 1734730020 | 334.89999 | 5.9 | 1.79 | 325.5 | 334.89999 | 321.89999 | 92 |
| 1734643620 | 329 | -13 | -3.80 | 333.5 | 333.7 | 327.7 | 71 |
| 1734557220 | 342 | 0.8 | 0.23 | 345.3 | 345.3 | 339.7 | 15 |
| 1734470820 | 341.2 | -7.5 | -2.15 | 341.5 | 341.5 | 341.2 | 20 |
| 1734384420 | 348.7 | -0.3 | -0.09 | 348 | 348.7 | 342.8 | 46 |
| 1734125220 | 349 | -2.5 | -0.71 | 355.9 | 355.9 | 349 | 39 |
| 1734038820 | 351.5 | -7.4 | -2.06 | 359.3 | 359.3 | 349 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
