Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -12.8205128205 | 11.7 | 11.7 | 10.8 | 15 | 11.4 | DE |
| 4 | -1.3 | -11.3043478261 | 11.5 | 11.8 | 10.8 | 183 | 11.70818554 | DE |
| 12 | -2.1 | -17.0731707317 | 12.3 | 13.8 | 10 | 489 | 11.66171889 | DE |
| 26 | -1.5 | -12.8205128205 | 11.7 | 13.8 | 10 | 380 | 11.67237459 | DE |
| 52 | -1.5 | -12.8205128205 | 11.7 | 13.8 | 10 | 380 | 11.67237459 | DE |
| 156 | -1.5 | -12.8205128205 | 11.7 | 13.8 | 10 | 380 | 11.67237459 | DE |
| 260 | -1.5 | -12.8205128205 | 11.7 | 13.8 | 10 | 380 | 11.67237459 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740432420 | 10.8 | -0.9 | -7.69 | 10.8 | 10.8 | 10.8 | 10 |
| 1740173220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740086820 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 20 |
| 1740000420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739914020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739827620 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 150 |
| 1739568420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739482020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739395620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739309220 | 11.7 | 0.3 | 2.63 | 11.5 | 11.7 | 11.5 | 553 |
| 1739222820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738963620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738877220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738790820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738704420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738618020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738358820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738272420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738186020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738099620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738013220 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 98 |
| 1737754020 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 100 |
| 1737667620 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 15 |
| 1737581220 | 11.9 | -0.2 | -1.65 | 12 | 12 | 11.9 | 540 |
| 1737494820 | 12.1 | 1.2 | 11.01 | 12.1 | 12.1 | 12.1 | 633 |
| 1737408420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737149220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737062820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736976420 | 10.9 | 0.7 | 6.86 | 10.6 | 10.9 | 10.3 | 1050 |
| 1736890020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736803620 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 95 |
| 1736544420 | 10 | -1.2 | -10.71 | 10.5 | 10.5 | 10 | 585 |
| 1736458020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736371620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736285220 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 173 |
| 1736198820 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 101 |
| 1735939620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735853220 | 11.3 | 0.1 | 0.89 | 11.5 | 11.5 | 11.2 | 184 |
| 1735594020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735334820 | 11.2 | 0.1 | 0.90 | 11.5 | 11.5 | 11.2 | 86 |
| 1734989220 | 11.1 | 0.1 | 0.91 | 11.2 | 11.2 | 11.1 | 1516 |
| 1734730020 | 11 | -1 | -8.33 | 11 | 11 | 11 | 10 |
| 1734643620 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 100 |
| 1734557220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734470820 | 12.2 | -1.6 | -11.59 | 13.5 | 13.5 | 12.1 | 4132 |
| 1734384420 | 13.8 | 0.4 | 2.99 | 12.3 | 13.8 | 12.3 | 123 |
| 1734125220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734038820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733952420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733866020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733779620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733520420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733434020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733347620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733261220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733174820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732915620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732829220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732742820 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 41 |
| 1732604400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
