ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Saipem Spa

Saipem Spa (SPEA)

2,493
0,014
(0,56%)
Fermé 24 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.086-3.334625823962.5792.722.416124942.53070973DE
40.0733.016528925622.422.722.361100752.48370845DE
120.538527.55180353031.95452.721.909585572.28919667DE
260.33715.63079777372.1562.721.799585642.16391122DE
521.01368.44594594591.482.721.249122151.90778057DE
1560.94260.73500967121.5512.721.249163061.71795814DE
2600.94260.73500967121.5512.721.249163061.71795814DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892202.50199990.031.092.4912.50199992.41611777
17347300202.475-0.15-5.822.722.722.46133030
17346436202.6280.062.262.5522.65899992.5524422
17345572202.56999990.020.782.5482.5712.5487656
17344708202.5499999-0.05-2.042.5932.5932.542754
17343844202.6030.041.602.5792.6162.55714607
17341252202.5619999-0.02-0.662.5762.58199992.561999911953
17340388202.5790.010.392.5792.6022.55399993363
17339524202.5690.083.302.4862.5962.4869480
17338660202.487-0-0.162.5012.5012.4582549
17337796202.49100.162.4852.5192.4844354
17335204202.487-0.05-1.892.53799992.54999992.4855917
17334340202.5350.010.242.5532.5532.5272461
17333476202.52900.082.52599992.582.5165077
17332612202.5270.083.232.4482.5272.4237801
17331748202.448-0-0.082.4552.4552.42499991476
17329156202.450.010.452.4322.4552.45862
17328292202.4390.010.542.4512.45299992.4234366
17327428202.426-0.01-0.452.4312.4462.42456999
17326564202.43699990.083.222.3682.43699992.3681471
17325700202.361-0.06-2.282.422.4322.36115899
17323108202.4160.062.592.3872.4162.3492720
17322244202.3550.020.732.372.372.34315687
17321380202.3380.052.272.3612.3612.32799997877
17320516202.286-0.1-4.112.38899992.38899992.2862006
17319652202.3840.020.932.352.4312.33310271
17317059602.3620.052.032.3092.3622.309828
17316195602.3150.020.742.3132.3672.3133050
17315331602.2980.010.352.30399992.32799992.2948281
17314468202.29-0.06-2.552.3742.3742.26615161
17313604202.350.010.602.3442.362.3442877
17311012202.3360.010.522.27999992.352.279999912403
17310147602.32399990.14.642.2462.32399992.2354854
17309283602.221-0.03-1.332.27199992.2852.2213781
17308419602.2510.031.312.2222.2512.2222
17307555602.2220.010.542.2662.27999992.20699998098
17304963602.210.052.222.22.222.25651
17304099602.162-0.01-0.552.1462.1622.1456204
17303235602.17400.092.1782.1782.17099991985
17302371602.172-0-0.182.1882.1942.1721988
17301507602.1760.010.282.1692.1842.16110719
17298880202.170.052.412.1482.2052.14835570
17298015602.1190.052.622.0992.1252.0919182
17297151602.0650.021.082.04999992.0972.0213550
17296287602.0430.010.292.0572.0572.0054106
17295423602.0370.010.342.0512.0512.0239242
17292831602.0299999-0.02-1.022.02999992.02999992.0299999476
17291967602.0510.041.842.00999992.061.909520754
17291103602.01399990.042.002.0032.01399991.9932482
17290239601.9745-0.05-2.402.022.0411.966193
17289376202.023-0.02-0.782.0332.0332.0233305
17286783602.0390.021.092.0272.042.0274500
17285919602.0170.020.802.0362.0362.01745
17285055602.001-0-0.202.0012.0012.00152
17284191602.005-0.04-2.152.0052.0052.0051000
17283327602.0490.010.392.0152.0572.01518025
17280735602.041-0.02-0.922.0282.0412.01519215
17279872202.060.020.982.04999992.0612.049999911100
17279008202.040.094.562.0162.042.0168350
17278144201.95100.001.9511.9511.9510
17277280201.951-0.01-0.541.95451.95551.946511755
17274687601.96150.052.591.9611.96151.9612648
17273823601.912-0.11-5.492.0492.0491.91234970
17272959602.023-0.06-2.742.062.062.0234522
17272095602.080.052.562.0482.12.04817572

Dernières Valeurs Consultées

Delayed Upgrade Clock