Premium
State Street Global Advisors Limited IE (SPF1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 39.522599 | 0.38 | 0.96 | 38.9592 | 39.522599 | 38.9592 | 380 |
| 1735853220 | 39.1469 | 0.01 | 0.02 | 39.1085 | 39.1479 | 39.1085 | 147 |
| 1735594020 | 39.14 | -0.33 | -0.84 | 39.14 | 39.14 | 39.14 | 150 |
| 1735334820 | 39.4724 | 0 | 0.00 | 39.4724 | 39.4724 | 39.4724 | 0 |
| 1734989220 | 39.4724 | 0.52 | 1.34 | 39.4064 | 39.4724 | 39.086399 | 1732 |
| 1734730020 | 38.9489 | -0.27 | -0.69 | 39.4375 | 39.4375 | 38.9011 | 205 |
| 1734643620 | 39.2189 | -0.6 | -1.50 | 39.2189 | 39.2189 | 39.2189 | 2 |
| 1734557220 | 39.816899 | 0 | 0.00 | 39.816899 | 39.816899 | 39.816899 | 0 |
| 1734470820 | 39.816899 | 0 | 0.00 | 39.816899 | 39.816899 | 39.816899 | 0 |
| 1734384420 | 39.816899 | 0.03 | 0.07 | 39.7729 | 39.816899 | 39.7729 | 1015 |
| 1734125220 | 39.7909 | -0.01 | -0.03 | 39.8451 | 39.8451 | 39.7909 | 800 |
| 1734038820 | 39.8041 | 0 | 0.00 | 39.8041 | 39.8041 | 39.8041 | 0 |
| 1733952420 | 39.8041 | -0.15 | -0.37 | 39.84 | 39.84 | 39.7459 | 1435 |
| 1733866020 | 39.95 | -0.2 | -0.50 | 40.0589 | 40.2975 | 39.95 | 424 |
| 1733779620 | 40.15 | -0.28 | -0.68 | 40.482999 | 40.482999 | 40.15 | 793 |
| 1733520420 | 40.4264 | 0.08 | 0.19 | 39.964 | 40.4281 | 39.964 | 1460 |
| 1733434020 | 40.3481 | 0.34 | 0.85 | 40.1317 | 40.3481 | 40.08 | 1775 |
| 1733347620 | 40.0071 | 0 | 0.00 | 40.0469 | 40.0469 | 40.0071 | 308 |
| 1733261220 | 40.005899 | -0.17 | -0.43 | 40.005899 | 40.005899 | 40.005899 | 200 |
| 1733174820 | 40.1788 | 0.42 | 1.05 | 39.9869 | 40.1788 | 39.9869 | 116 |
| 1732915620 | 39.7601 | 0 | 0.00 | 39.7601 | 39.7601 | 39.7601 | 0 |
| 1732829220 | 39.7601 | 0 | 0.00 | 39.7601 | 39.7601 | 39.7601 | 0 |
| 1732742820 | 39.7601 | -0.41 | -1.01 | 39.8159 | 39.8159 | 39.7601 | 465 |
| 1732656420 | 40.1671 | 0.26 | 0.66 | 40.1671 | 40.1671 | 40.1671 | 1000 |
| 1732570020 | 39.9056 | 0.48 | 1.22 | 39.8189 | 39.9056 | 39.8189 | 256 |
| 1732310820 | 39.423299 | 0 | 0.00 | 39.423299 | 39.423299 | 39.423299 | 0 |
| 1732224420 | 39.423299 | 0 | 0.00 | 39.423299 | 39.423299 | 39.423299 | 0 |
| 1732138020 | 39.423299 | 0.25 | 0.65 | 39.423299 | 39.423299 | 39.423299 | 2 |
| 1732051620 | 39.1689 | 0 | 0.00 | 39.1689 | 39.1689 | 39.1689 | 0 |
| 1731965220 | 39.1689 | -0.12 | -0.31 | 39.1689 | 39.1689 | 39.1689 | 250 |
| 1731705960 | 39.292499 | -0.26 | -0.66 | 39.2753 | 39.292499 | 39.1471 | 89 |
| 1731619620 | 39.5519 | 0 | 0.00 | 39.5519 | 39.5519 | 39.5519 | 0 |
| 1731533220 | 39.5519 | 0 | 0.00 | 39.5519 | 39.5519 | 39.5519 | 0 |
| 1731446820 | 39.5519 | -0.05 | -0.14 | 39.4431 | 39.5519 | 39.4431 | 240 |
| 1731360420 | 39.6061 | 0.17 | 0.43 | 39.5161 | 39.6061 | 39.445099 | 452 |
| 1731101220 | 39.435899 | 0.15 | 0.39 | 39.4914 | 39.4914 | 39.323099 | 580 |
| 1731014760 | 39.2837 | 0.11 | 0.28 | 39.3299 | 39.3299 | 39.2837 | 303 |
| 1730928360 | 39.1743 | 0.28 | 0.73 | 39.4037 | 39.4037 | 39.1743 | 750 |
| 1730841960 | 38.8921 | -0.05 | -0.12 | 38.9239 | 38.9239 | 38.8921 | 21 |
| 1730755560 | 38.9379 | 0 | 0.00 | 38.9379 | 38.9379 | 38.9379 | 0 |
| 1730496360 | 38.9379 | -0.14 | -0.35 | 38.9379 | 38.9379 | 38.9379 | 1 |
| 1730409960 | 39.075899 | 0 | 0.00 | 39.075899 | 39.075899 | 39.075899 | 0 |
| 1730323560 | 39.075899 | -0.02 | -0.04 | 39.0085 | 39.1075 | 39.0085 | 426 |
| 1730237160 | 39.0909 | 0 | 0.00 | 39.0909 | 39.0909 | 39.0909 | 0 |
| 1730150760 | 39.0909 | -0.29 | -0.72 | 38.9101 | 39.0909 | 38.9101 | 230 |
| 1729888020 | 39.3761 | 0.41 | 1.06 | 38.996899 | 39.3761 | 38.996899 | 480 |
| 1729801560 | 38.9619 | 0.13 | 0.33 | 38.9619 | 38.9619 | 38.9619 | 250 |
| 1729715160 | 38.835099 | -0.09 | -0.24 | 38.5094 | 38.9559 | 38.5094 | 124 |
| 1729628760 | 38.9274 | -0.13 | -0.33 | 38.9257 | 38.9274 | 38.9257 | 731 |
| 1729542360 | 39.0561 | -0.01 | -0.04 | 39.1519 | 39.1519 | 39.0561 | 545 |
| 1729283160 | 39.070099 | 0.14 | 0.36 | 39.1229 | 39.1229 | 39.070099 | 900 |
| 1729196760 | 38.9291 | 0 | 0.00 | 38.9291 | 38.9291 | 38.9291 | 0 |
| 1729110360 | 38.9291 | -0.2 | -0.51 | 38.9291 | 38.9291 | 38.9291 | 572 |
| 1729023960 | 39.1299 | 0.15 | 0.38 | 39.104799 | 39.1299 | 39.104799 | 14 |
| 1728937620 | 38.9801 | 0.22 | 0.56 | 39.0625 | 39.0625 | 38.9801 | 253 |
| 1728678360 | 38.7625 | 0.04 | 0.11 | 38.7505 | 38.7625 | 38.7505 | 572 |
| 1728591960 | 38.7198 | 0 | 0.00 | 38.7198 | 38.7198 | 38.7198 | 0 |
| 1728505560 | 38.7198 | -0.04 | -0.09 | 38.6342 | 38.7198 | 38.6342 | 993 |
| 1728419160 | 38.7564 | -0.23 | -0.58 | 39.2 | 39.2 | 38.6391 | 1154 |
| 1728332760 | 38.9822 | 0.3 | 0.78 | 39.0809 | 39.0809 | 38.9822 | 1287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
