ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 423,40
0,39%
Dow Jones
44 148,56
-0,22%
DAX
20 399,16
0,25%
Brent Oil
73,455
0,01%
Bitcoin
100 705,63
-0,48%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Allemagne
  5. TG
  6. State Street Global Advisors Limited IE (SPF6)

  7. State Street Global Advisors Limited IE (SPF6) Historiques

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPF6)

TG
8,485
0,122
(1,46%)
Fermé 12 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17339524208.51700.008.5178.5178.5170
17338660208.51700.008.5178.5178.5170
17337796208.51700.008.5178.5178.5170
17335204208.51700.008.5178.5178.5170
17334340208.51700.008.5178.5178.5170
17333476208.51700.008.5178.5178.5170
17332612208.5170.111.318.5178.5178.517200
17331748208.4070.060.748.4078.4078.407235
17329156208.3450.192.338.3458.3458.3451
17328292208.154999900.008.15499998.15499998.15499990
17327428208.154999900.008.15499998.15499998.15499990
17326564208.154999900.008.15499998.15499998.15499990
17325700208.154999900.008.15499998.15499998.15499990
17323108208.154999900.008.15499998.15499998.15499990
17322244208.1549999-0.25-2.928.15499998.15499998.1549999500
17321380208.400.008.48.48.40
17320516208.400.008.48.48.40
17319652208.400.008.48.48.40
17317060208.400.008.48.48.40
17316196208.400.008.48.48.40
17315332208.400.008.48.48.40
17314468208.400.008.48.48.40
17313604208.40.141.698.48.48.493
17310975608.2600.008.268.268.260
17310111608.2600.008.268.268.260
17309247608.2600.008.268.268.260
17308383608.2600.008.268.268.260
17307519608.2600.008.268.268.260
17304927608.2600.008.268.268.260
17304063608.2600.008.268.268.260
17303199608.2600.008.268.268.260
17302335608.2600.008.268.268.260
17301471608.2600.008.268.268.260
17298879608.2600.008.268.268.260
17298015608.2600.008.268.268.260
17297151608.2600.008.268.268.260
17296287608.2600.008.268.268.260
17295423608.2600.008.268.268.260
17292831608.2600.008.268.268.260
17291967608.2600.018.268.268.262
17291103608.25900.008.2598.2598.2590
17290239608.25900.008.2598.2598.2590
17289375608.25900.008.2598.2598.2590
17286783608.25900.008.2598.2598.2590
17285919608.25900.008.2598.2598.2590
17285055608.25900.008.2598.2598.2590
17284191608.25900.008.2598.2598.2590
17283327608.25900.008.2598.2598.2590
17280735608.25900.008.2598.2598.2590
17279871608.25900.008.2598.2598.2590
17279007608.25900.008.2598.2598.2590
17278143608.25900.008.2598.2598.2590
17277279608.25900.008.2598.2598.2590
17274687608.25900.008.2598.2598.2590
17273823608.25900.008.2598.2598.2590
17272959608.25900.008.2598.2598.2590
17272095608.259-0.07-0.798.2598.2598.259200
17271231608.3249999-0.09-1.108.32499998.32499998.32499995
17268156008.417999900.008.41799998.41799998.41799990
17267292008.417999900.008.41799998.41799998.41799990
17266428008.417999900.008.41799998.41799998.41799990
17265564008.417999900.008.41799998.41799998.41799990
17264700008.417999900.008.41799998.41799998.41799990
17262108008.417999900.008.41799998.41799998.41799990
17261244008.417999900.008.41799998.41799998.41799990

Dernières Valeurs Consultées

TG
SPF6
State Street Global Advi...
BOV
AAPL34
APPLE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés