Premium
State Street Global Advisors Limited IE (SPF6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.251 | -0.17 | -1.97 | 8.251 | 8.251 | 8.251 | 3 |
| 1740691620 | 8.417 | 0 | 0.00 | 8.417 | 8.417 | 8.417 | 0 |
| 1740605220 | 8.417 | 0.06 | 0.68 | 8.417 | 8.417 | 8.417 | 1545 |
| 1740518820 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1740432420 | 8.36 | -0.03 | -0.41 | 8.36 | 8.36 | 8.36 | 500 |
| 1740173220 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1740086820 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1740000420 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1739914020 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1739827620 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1739568420 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1739482020 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1739395620 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1739309220 | 8.394 | 0.02 | 0.26 | 8.394 | 8.394 | 8.394 | 1 |
| 1739222820 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1738963620 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1738877220 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1738790820 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1738704420 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1738618020 | 8.372 | 0.01 | 0.07 | 8.372 | 8.372 | 8.372 | 1 |
| 1738358820 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1738272420 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1738186020 | 8.366 | 0.35 | 4.39 | 8.366 | 8.366 | 8.366 | 1 |
| 1738099620 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1738013220 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1737754020 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1737667620 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1737581220 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1737494820 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1737408420 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1737149220 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1737062820 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1736976420 | 8.0139999 | 0 | 0.00 | 8.0139999 | 8.0139999 | 8.0139999 | 0 |
| 1736890020 | 8.0139999 | -0.16 | -1.97 | 8.0139999 | 8.0139999 | 8.0139999 | 1 |
| 1736803620 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1736544420 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1736458020 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1736371620 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1736285220 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1736198820 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1735939620 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1735853220 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1735594020 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1735334820 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1734989220 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1734730020 | 8.175 | -0.34 | -4.02 | 8.175 | 8.175 | 8.175 | 1 |
| 1734643620 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1734557220 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1734470820 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1734384420 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1734125220 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1734038820 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1733952420 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1733866020 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1733779620 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1733520420 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1733434020 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1733347620 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1733261220 | 8.517 | 0.11 | 1.31 | 8.517 | 8.517 | 8.517 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
