Premium
State Street Global Advisors Limited IE (SPF9)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 12.092 | -0.26 | -2.10 | 12.092 | 12.092 | 12.092 | 15 |
| 1741382820 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1741296420 | 12.352 | -0.93 | -7.00 | 12.352 | 12.352 | 12.352 | 85 |
| 1741210020 | 13.282 | 0 | 0.00 | 13.282 | 13.282 | 13.282 | 0 |
| 1741123620 | 13.282 | 0 | 0.00 | 13.282 | 13.282 | 13.282 | 0 |
| 1741037220 | 13.282 | 0 | 0.00 | 13.282 | 13.282 | 13.282 | 0 |
| 1740778020 | 13.282 | 0 | 0.00 | 13.282 | 13.282 | 13.282 | 0 |
| 1740691620 | 13.282 | 0 | 0.00 | 13.282 | 13.282 | 13.282 | 0 |
| 1740605220 | 13.282 | 0 | 0.00 | 13.282 | 13.282 | 13.282 | 0 |
| 1740518820 | 13.282 | -0.09 | -0.69 | 13.282 | 13.282 | 13.282 | 4 |
| 1740432420 | 13.374 | -0.23 | -1.69 | 13.374 | 13.374 | 13.374 | 200 |
| 1740173220 | 13.604 | 0.07 | 0.50 | 13.604 | 13.604 | 13.604 | 2 |
| 1740086820 | 13.536 | -0.08 | -0.62 | 13.536 | 13.536 | 13.536 | 8 |
| 1740000420 | 13.62 | -0.01 | -0.09 | 13.62 | 13.62 | 13.62 | 300 |
| 1739914020 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1739827620 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1739568420 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1739482020 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1739395620 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1739309220 | 13.632 | -0.08 | -0.55 | 13.622 | 13.632 | 13.618 | 232 |
| 1739222820 | 13.708 | 0.07 | 0.51 | 13.708 | 13.708 | 13.708 | 8 |
| 1738963620 | 13.638 | 0.17 | 1.29 | 13.638 | 13.638 | 13.638 | 1000 |
| 1738877220 | 13.464 | 0 | 0.00 | 13.464 | 13.464 | 13.464 | 0 |
| 1738790820 | 13.464 | 0 | 0.00 | 13.464 | 13.464 | 13.464 | 0 |
| 1738704420 | 13.464 | -0.11 | -0.80 | 13.526 | 13.526 | 13.464 | 5 |
| 1738618020 | 13.572 | -0.12 | -0.88 | 13.572 | 13.572 | 13.572 | 15 |
| 1738358820 | 13.692 | 0.35 | 2.59 | 13.692 | 13.692 | 13.692 | 80 |
| 1738272420 | 13.346 | 0 | 0.00 | 13.346 | 13.346 | 13.346 | 0 |
| 1738186020 | 13.346 | 0 | 0.00 | 13.346 | 13.346 | 13.346 | 0 |
| 1738099620 | 13.346 | 0 | 0.00 | 13.346 | 13.346 | 13.346 | 0 |
| 1738013220 | 13.346 | -0.3 | -2.17 | 13.18 | 13.346 | 13.18 | 95 |
| 1737754020 | 13.642 | 0.21 | 1.55 | 13.642 | 13.642 | 13.642 | 2 |
| 1737667620 | 13.434 | 0 | 0.00 | 13.434 | 13.434 | 13.434 | 0 |
| 1737581220 | 13.434 | 0 | 0.00 | 13.434 | 13.434 | 13.434 | 0 |
| 1737494820 | 13.434 | 0 | 0.00 | 13.434 | 13.434 | 13.434 | 0 |
| 1737408420 | 13.434 | 0 | 0.00 | 13.434 | 13.434 | 13.434 | 0 |
| 1737149220 | 13.434 | 0 | 0.00 | 13.434 | 13.434 | 13.434 | 0 |
| 1737062820 | 13.434 | 0 | 0.00 | 13.434 | 13.434 | 13.434 | 0 |
| 1736976420 | 13.434 | 0 | 0.00 | 13.434 | 13.434 | 13.434 | 0 |
| 1736890020 | 13.434 | 0.03 | 0.25 | 13.434 | 13.434 | 13.434 | 1 |
| 1736803620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736544420 | 13.4 | -0.11 | -0.83 | 13.528 | 13.528 | 13.4 | 62 |
| 1736458020 | 13.512 | -0.19 | -1.42 | 13.512 | 13.512 | 13.512 | 22 |
| 1736371620 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1736285220 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1736198820 | 13.706 | 0.14 | 1.05 | 13.678 | 13.71 | 13.678 | 85 |
| 1735939620 | 13.564 | 0 | 0.00 | 13.564 | 13.564 | 13.564 | 0 |
| 1735853220 | 13.564 | 0.06 | 0.44 | 13.586 | 13.586 | 13.564 | 445 |
| 1735594020 | 13.504 | -0.21 | -1.53 | 13.504 | 13.504 | 13.504 | 400 |
| 1735334820 | 13.714 | 0.28 | 2.05 | 13.714 | 13.714 | 13.714 | 100 |
| 1734989220 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1734730020 | 13.438 | -0.28 | -2.03 | 13.438 | 13.438 | 13.438 | 75 |
| 1734643620 | 13.716 | 0 | 0.00 | 13.716 | 13.716 | 13.716 | 0 |
| 1734557220 | 13.716 | 0 | 0.00 | 13.716 | 13.716 | 13.716 | 0 |
| 1734470820 | 13.716 | 0.08 | 0.57 | 13.716 | 13.716 | 13.716 | 150 |
| 1734384420 | 13.638 | 0.03 | 0.21 | 13.646 | 13.646 | 13.638 | 300 |
| 1734125220 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1734038820 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733952420 | 13.61 | 0.01 | 0.06 | 13.61 | 13.61 | 13.61 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
